| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.107 (+2.60%) | 0 |
| 7 Feb 2020 | USD | 4.113 | 4.113 | 4.113 | 4.113 | 4.113 | +0.013 (+0.32%) | 321 |
| 6 Feb 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.039 (+0.96%) | 72 |
| 5 Feb 2020 | USD | 4.061 | 4.061 | 4.061 | 4.061 | 4.061 | -0.027 (-0.66%) | 902 |
| 4 Feb 2020 | USD | 4.088 | 4.088 | 4.088 | 4.088 | 4.088 | +0.024 (+0.59%) | 980 |
| 3 Feb 2020 | USD | 4.064 | 4.064 | 4.064 | 4.064 | 4.064 | -0.05 (-1.22%) | 640 |
| 31 Jan 2020 | USD | 4.114 | 4.114 | 4.114 | 4.114 | 4.114 | -0.136 (-3.20%) | 935 |
| 30 Jan 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.108 (+2.61%) | 0 |
| 29 Jan 2020 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 4.142 | 0.0 (0.0%) | 955 |
| 28 Jan 2020 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 4.142 | -0.058 (-1.38%) | 72,364 |
| 27 Jan 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 56 |
| 24 Jan 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 319 |
| 23 Jan 2020 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.075 (+1.78%) | 0 |
| 22 Jan 2020 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | -0.018 (-0.43%) | 25 |
| 21 Jan 2020 | USD | 4.223 | 4.223 | 4.223 | 4.223 | 4.223 | -0.03 (-0.71%) | 1,818 |
| 17 Jan 2020 | USD | 4.253 | 4.253 | 4.253 | 4.253 | 4.253 | +0.015 (+0.35%) | 133 |
| 16 Jan 2020 | USD | 4.238 | 4.238 | 4.238 | 4.238 | 4.238 | +0.018 (+0.43%) | 100 |
| 15 Jan 2020 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.026 (-0.61%) | 25 |
| 14 Jan 2020 | USD | 4.246 | 4.246 | 4.246 | 4.246 | 4.246 | -0.013 (-0.31%) | 27 |
| 13 Jan 2020 | USD | 4.259 | 4.259 | 4.259 | 4.259 | 4.259 | +0.015 (+0.35%) | 3,225 |
| 10 Jan 2020 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | +0.015 (+0.35%) | 1,893 |
| 9 Jan 2020 | USD | 4.229 | 4.229 | 4.229 | 4.229 | 4.229 | +0.065 (+1.56%) | 10 |
| 8 Jan 2020 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | -0.063 (-1.49%) | 285 |
| 7 Jan 2020 | USD | 4.227 | 4.227 | 4.227 | 4.227 | 4.227 | +0.012 (+0.28%) | 2,553 |
| 6 Jan 2020 | USD | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | -0.051 (-1.20%) | 39 |
| 3 Jan 2020 | USD | 4.266 | 4.266 | 4.266 | 4.266 | 4.266 | +0.042 (+0.99%) | 105 |
| 2 Jan 2020 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 4.224 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 4.224 | -0.023 (-0.54%) | 93 |
| 30 Dec 2019 | USD | 4.247 | 4.247 | 4.247 | 4.247 | 4.247 | +0.075 (+1.80%) | 1,300 |
| 27 Dec 2019 | USD | 4.172 | 4.172 | 4.172 | 4.172 | 4.172 | +0.014 (+0.34%) | 3,013 |
