Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 4.158 | 4.158 | 4.158 | 4.158 | 4.158 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 4.158 | 4.158 | 4.158 | 4.158 | 4.158 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 4.158 | 4.158 | 4.158 | 4.158 | 4.158 | -0.004 (-0.10%) | 3,809 |
23 Dec 2019 | USD | 4.162 | 4.162 | 4.162 | 4.162 | 4.162 | -0.002 (-0.05%) | 19 |
20 Dec 2019 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | -0.037 (-0.88%) | 1,051 |
19 Dec 2019 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 4.201 | +0.026 (+0.62%) | 3,203 |
18 Dec 2019 | USD | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | +0.047 (+1.14%) | 375 |
17 Dec 2019 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 4.128 | +0.014 (+0.34%) | 364 |
16 Dec 2019 | USD | 4.114 | 4.114 | 4.114 | 4.114 | 4.114 | -0.017 (-0.41%) | 784 |
13 Dec 2019 | USD | 4.131 | 4.131 | 4.131 | 4.131 | 4.131 | +0.039 (+0.95%) | 219 |
12 Dec 2019 | USD | 4.092 | 4.092 | 4.092 | 4.092 | 4.092 | -0.009 (-0.22%) | 219 |
11 Dec 2019 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | 0.0 (0.0%) | 54,968 |
10 Dec 2019 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | -0.013 (-0.32%) | 7 |
9 Dec 2019 | USD | 4.114 | 4.114 | 4.114 | 4.114 | 4.114 | +0.027 (+0.66%) | 1,709 |
6 Dec 2019 | USD | 4.087 | 4.087 | 4.087 | 4.087 | 4.087 | -0.005 (-0.12%) | 640 |
5 Dec 2019 | USD | 4.092 | 4.092 | 4.092 | 4.092 | 4.092 | +0.022 (+0.54%) | 2,460 |
4 Dec 2019 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.007 (-0.17%) | 2,382 |
3 Dec 2019 | USD | 4.077 | 4.077 | 4.077 | 4.077 | 4.077 | -0.036 (-0.88%) | 5 |
2 Dec 2019 | USD | 4.113 | 4.113 | 4.113 | 4.113 | 4.113 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 4.113 | 4.113 | 4.113 | 4.113 | 4.113 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 4.113 | 4.113 | 4.113 | 4.113 | 4.113 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 4.113 | 4.113 | 4.113 | 4.113 | 4.113 | -0.032 (-0.77%) | 13 |
26 Nov 2019 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | +0.004 (+0.10%) | 456 |
22 Nov 2019 | USD | 4.141 | 4.141 | 4.141 | 4.141 | 4.141 | -0.003 (-0.07%) | 10 |
21 Nov 2019 | USD | 4.144 | 4.144 | 4.144 | 4.144 | 4.144 | -0.019 (-0.46%) | 11,251 |
20 Nov 2019 | USD | 4.163 | 4.163 | 4.163 | 4.163 | 4.163 | -0.005 (-0.12%) | 10,145 |
19 Nov 2019 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 4.168 | 4.168 | 4.168 | 4.168 | 4.168 | -0.003 (-0.07%) | 424 |
15 Nov 2019 | USD | 4.171 | 4.171 | 4.171 | 4.171 | 4.171 | 0.0 (0.0%) | 487 |