Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 4.171 | 4.171 | 4.171 | 4.171 | 4.171 | +0.006 (+0.14%) | 72 |
13 Nov 2019 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | -0.079 (-1.86%) | 3,388 |
12 Nov 2019 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | -0.028 (-0.66%) | 27 |
11 Nov 2019 | USD | 4.272 | 4.272 | 4.272 | 4.272 | 4.272 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 4.272 | 4.272 | 4.272 | 4.272 | 4.272 | +0.028 (+0.66%) | 231 |
7 Nov 2019 | USD | 4.244 | 4.244 | 4.244 | 4.244 | 4.244 | +0.033 (+0.78%) | 5,103 |
6 Nov 2019 | USD | 4.211 | 4.211 | 4.211 | 4.211 | 4.211 | +0.018 (+0.43%) | 150 |
5 Nov 2019 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | +0.036 (+0.87%) | 39 |
4 Nov 2019 | USD | 4.157 | 4.157 | 4.157 | 4.157 | 4.157 | +0.028 (+0.68%) | 27,809 |
1 Nov 2019 | USD | 4.129 | 4.129 | 4.129 | 4.129 | 4.129 | +0.013 (+0.32%) | 77 |
31 Oct 2019 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | +0.063 (+1.55%) | 103 |
30 Oct 2019 | USD | 4.053 | 4.053 | 4.053 | 4.053 | 4.053 | +0.016 (+0.40%) | 2 |
29 Oct 2019 | USD | 4.037 | 4.037 | 4.037 | 4.037 | 4.037 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 4.037 | 4.037 | 4.037 | 4.037 | 4.037 | 0.0 (0.0%) | 26 |
25 Oct 2019 | USD | 4.037 | 4.037 | 4.037 | 4.037 | 4.037 | -0.006 (-0.15%) | 544 |
24 Oct 2019 | USD | 4.043 | 4.043 | 4.043 | 4.043 | 4.043 | -0.016 (-0.39%) | 35,392 |
23 Oct 2019 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 4.059 | 4.059 | 4.059 | 4.059 | 4.059 | -0.001 (-0.02%) | 1 |
21 Oct 2019 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.016 (-0.39%) | 148 |
18 Oct 2019 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | +0.014 (+0.34%) | 889 |
16 Oct 2019 | USD | 4.062 | 4.062 | 4.062 | 4.062 | 4.062 | 0.0 (0.0%) | 3 |
15 Oct 2019 | USD | 4.062 | 4.062 | 4.062 | 4.062 | 4.062 | +0.029 (+0.72%) | 2 |
14 Oct 2019 | USD | 4.033 | 4.033 | 4.033 | 4.033 | 4.033 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 4.033 | 4.033 | 4.033 | 4.033 | 4.033 | +0.04 (+1.00%) | 1,778 |
10 Oct 2019 | USD | 3.993 | 3.993 | 3.993 | 3.993 | 3.993 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 3.993 | 3.993 | 3.993 | 3.993 | 3.993 | -0.047 (-1.16%) | 128 |
8 Oct 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.007 (+0.17%) | 11 |
4 Oct 2019 | USD | 4.033 | 4.033 | 4.033 | 4.033 | 4.033 | -0.017 (-0.42%) | 22 |