Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.015 (-0.37%) | 1,377 |
2 Oct 2019 | USD | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | -0.042 (-1.02%) | 7,447 |
27 Sep 2019 | USD | 4.107 | 4.107 | 4.107 | 4.107 | 4.107 | -0.03 (-0.73%) | 19 |
26 Sep 2019 | USD | 4.137 | 4.137 | 4.137 | 4.137 | 4.137 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 4.137 | 4.137 | 4.137 | 4.137 | 4.137 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 4.137 | 4.137 | 4.137 | 4.137 | 4.137 | -0.037 (-0.89%) | 21 |
23 Sep 2019 | USD | 4.174 | 4.174 | 4.174 | 4.174 | 4.174 | -0.013 (-0.31%) | 300 |
20 Sep 2019 | USD | 4.187 | 4.187 | 4.187 | 4.187 | 4.187 | +0.064 (+1.55%) | 16 |
19 Sep 2019 | USD | 4.123 | 4.123 | 4.123 | 4.123 | 4.123 | -0.036 (-0.87%) | 282 |
18 Sep 2019 | USD | 4.159 | 4.159 | 4.159 | 4.159 | 4.159 | -0.115 (-2.69%) | 260 |
17 Sep 2019 | USD | 4.274 | 4.274 | 4.274 | 4.274 | 4.274 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 4.274 | 4.274 | 4.274 | 4.274 | 4.274 | 0.0 (0.0%) | 28 |
13 Sep 2019 | USD | 4.274 | 4.274 | 4.274 | 4.274 | 4.274 | +0.001 (+0.02%) | 115 |
12 Sep 2019 | USD | 4.273 | 4.273 | 4.273 | 4.273 | 4.273 | +0.025 (+0.59%) | 443 |
11 Sep 2019 | USD | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | +0.062 (+1.48%) | 984 |
9 Sep 2019 | USD | 4.186 | 4.186 | 4.186 | 4.186 | 4.186 | 0.0 (0.0%) | 47 |
6 Sep 2019 | USD | 4.186 | 4.186 | 4.186 | 4.186 | 4.186 | +0.014 (+0.34%) | 2,239 |
5 Sep 2019 | USD | 4.172 | 4.172 | 4.172 | 4.172 | 4.172 | +0.023 (+0.55%) | 196 |
4 Sep 2019 | USD | 4.149 | 4.149 | 4.149 | 4.149 | 4.149 | +0.028 (+0.68%) | 243 |
3 Sep 2019 | USD | 4.121 | 4.121 | 4.121 | 4.121 | 4.121 | -0.012 (-0.29%) | 5 |
2 Sep 2019 | USD | 4.133 | 4.133 | 4.133 | 4.133 | 4.133 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 4.133 | 4.133 | 4.133 | 4.133 | 4.133 | +0.084 (+2.07%) | 174 |
29 Aug 2019 | USD | 4.049 | 4.049 | 4.049 | 4.049 | 4.049 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 4.049 | 4.049 | 4.049 | 4.049 | 4.049 | -0.074 (-1.79%) | 5,196 |
27 Aug 2019 | USD | 4.123 | 4.123 | 4.123 | 4.123 | 4.123 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 4.123 | 4.123 | 4.123 | 4.123 | 4.123 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 4.123 | 4.123 | 4.123 | 4.123 | 4.123 | +0.039 (+0.95%) | 3,303 |