Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 4.084 | 4.084 | 4.084 | 4.084 | 4.084 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 4.084 | 4.084 | 4.084 | 4.084 | 4.084 | +0.004 (+0.10%) | 9,798 |
20 Aug 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.002 (+0.05%) | 18 |
16 Aug 2019 | USD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 4.078 | 4.078 | 4.078 | 4.078 | 4.078 | -0.024 (-0.59%) | 298 |
14 Aug 2019 | USD | 4.102 | 4.102 | 4.102 | 4.102 | 4.102 | +0.023 (+0.56%) | 677 |
13 Aug 2019 | USD | 4.079 | 4.079 | 4.079 | 4.079 | 4.079 | -0.031 (-0.75%) | 631 |
12 Aug 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 936 |
9 Aug 2019 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.004 (+0.10%) | 19 |
8 Aug 2019 | USD | 4.106 | 4.106 | 4.106 | 4.106 | 4.106 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 4.106 | 4.106 | 4.106 | 4.106 | 4.106 | +0.006 (+0.15%) | 230 |
6 Aug 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.007 (-0.17%) | 564 |
5 Aug 2019 | USD | 4.107 | 4.107 | 4.107 | 4.107 | 4.107 | -0.054 (-1.30%) | 77 |
2 Aug 2019 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 4.161 | -0.032 (-0.76%) | 789 |
1 Aug 2019 | USD | 4.193 | 4.193 | 4.193 | 4.193 | 4.193 | -0.04 (-0.94%) | 398 |
31 Jul 2019 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 4.233 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 4.233 | 0.0 (0.0%) | 2 |
29 Jul 2019 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 4.233 | -0.005 (-0.12%) | 786 |
26 Jul 2019 | USD | 4.238 | 4.238 | 4.238 | 4.238 | 4.238 | -0.016 (-0.38%) | 83 |
25 Jul 2019 | USD | 4.254 | 4.254 | 4.254 | 4.254 | 4.254 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 4.254 | 4.254 | 4.254 | 4.254 | 4.254 | -0.029 (-0.68%) | 4,006 |
23 Jul 2019 | USD | 4.283 | 4.283 | 4.283 | 4.283 | 4.283 | -0.006 (-0.14%) | 600 |
22 Jul 2019 | USD | 4.289 | 4.289 | 4.289 | 4.289 | 4.289 | -0.024 (-0.56%) | 75 |
19 Jul 2019 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | +0.006 (+0.14%) | 10,951 |
18 Jul 2019 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | -0.009 (-0.21%) | 215 |
17 Jul 2019 | USD | 4.316 | 4.316 | 4.316 | 4.316 | 4.316 | -0.009 (-0.21%) | 256 |
16 Jul 2019 | USD | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | -0.008 (-0.18%) | 980 |
15 Jul 2019 | USD | 4.333 | 4.333 | 4.333 | 4.333 | 4.333 | -0.005 (-0.12%) | 277 |
12 Jul 2019 | USD | 4.338 | 4.338 | 4.338 | 4.338 | 4.338 | -0.011 (-0.25%) | 24,626 |