| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 4.349 | 4.349 | 4.349 | 4.349 | 4.349 | +0.029 (+0.67%) | 604 |
| 10 Jul 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.011 (+0.26%) | 9,516 |
| 9 Jul 2019 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 4.309 | 4.309 | 4.309 | 4.309 | 4.309 | -0.029 (-0.67%) | 2,542 |
| 5 Jul 2019 | USD | 4.338 | 4.338 | 4.338 | 4.338 | 4.338 | +0.001 (+0.02%) | 348 |
| 4 Jul 2019 | USD | 4.337 | 4.337 | 4.337 | 4.337 | 4.337 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 4.337 | 4.337 | 4.337 | 4.337 | 4.337 | -0.003 (-0.07%) | 2,594 |
| 2 Jul 2019 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.033 (+0.77%) | 295 |
| 1 Jul 2019 | USD | 4.307 | 4.307 | 4.307 | 4.307 | 4.307 | +0.016 (+0.37%) | 3,680 |
| 28 Jun 2019 | USD | 4.291 | 4.291 | 4.291 | 4.291 | 4.291 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | USD | 4.291 | 4.291 | 4.291 | 4.291 | 4.291 | -0.01 (-0.23%) | 20 |
| 26 Jun 2019 | USD | 4.301 | 4.301 | 4.301 | 4.301 | 4.301 | -0.007 (-0.16%) | 218 |
| 25 Jun 2019 | USD | 4.308 | 4.308 | 4.308 | 4.308 | 4.308 | -0.002 (-0.05%) | 222 |
| 24 Jun 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.021 (+0.49%) | 900 |
| 19 Jun 2019 | USD | 4.289 | 4.289 | 4.289 | 4.289 | 4.289 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 4.289 | 4.289 | 4.289 | 4.289 | 4.289 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 4.289 | 4.289 | 4.289 | 4.289 | 4.289 | -0.012 (-0.28%) | 100 |
| 14 Jun 2019 | USD | 4.301 | 4.301 | 4.301 | 4.301 | 4.301 | 0.0 (0.0%) | 134 |
| 13 Jun 2019 | USD | 4.301 | 4.301 | 4.301 | 4.301 | 4.301 | -0.029 (-0.67%) | 230 |
| 12 Jun 2019 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.011 (+0.25%) | 1,019 |
| 11 Jun 2019 | USD | 4.319 | 4.319 | 4.319 | 4.319 | 4.319 | -0.024 (-0.55%) | 418 |
| 10 Jun 2019 | USD | 4.343 | 4.343 | 4.343 | 4.343 | 4.343 | +0.045 (+1.05%) | 8 |
| 7 Jun 2019 | USD | 4.298 | 4.298 | 4.298 | 4.298 | 4.298 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 4.298 | 4.298 | 4.298 | 4.298 | 4.298 | 0.0 (0.0%) | 609 |
| 5 Jun 2019 | USD | 4.298 | 4.298 | 4.298 | 4.298 | 4.298 | -0.001 (-0.02%) | 263 |
| 4 Jun 2019 | USD | 4.299 | 4.299 | 4.299 | 4.299 | 4.299 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 4.299 | 4.299 | 4.299 | 4.299 | 4.299 | -0.006 (-0.14%) | 88 |
| 31 May 2019 | USD | 4.305 | 4.305 | 4.305 | 4.305 | 4.305 | -0.01 (-0.23%) | 800 |
