| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 4.315 | 4.315 | 4.315 | 4.315 | 4.315 | +0.022 (+0.51%) | 231 |
| 28 May 2019 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 4.293 | 0.0 (0.0%) | 11,061 |
| 27 May 2019 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 4.293 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 4.293 | 4.293 | 4.293 | 4.293 | 4.293 | -0.01 (-0.23%) | 29 |
| 23 May 2019 | USD | 4.303 | 4.303 | 4.303 | 4.303 | 4.303 | -0.007 (-0.16%) | 842 |
| 22 May 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 6 |
| 17 May 2019 | USD | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.013 (+0.30%) | 34 |
| 16 May 2019 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 4.297 | 4.297 | 4.297 | 4.297 | 4.297 | -0.016 (-0.37%) | 15,353 |
| 13 May 2019 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | -0.001 (-0.02%) | 2,056 |
| 10 May 2019 | USD | 4.314 | 4.314 | 4.314 | 4.314 | 4.314 | -0.011 (-0.25%) | 184 |
| 9 May 2019 | USD | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | -0.16 (-3.57%) | 273 |
| 7 May 2019 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | +0.014 (+0.31%) | 329 |
| 3 May 2019 | USD | 4.471 | 4.471 | 4.471 | 4.471 | 4.471 | -0.004 (-0.09%) | 476 |
| 2 May 2019 | USD | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | +0.053 (+1.20%) | 4,595 |
| 30 Apr 2019 | USD | 4.422 | 4.422 | 4.422 | 4.422 | 4.422 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 4.422 | 4.422 | 4.422 | 4.422 | 4.422 | -0.002 (-0.05%) | 10 |
| 26 Apr 2019 | USD | 4.424 | 4.424 | 4.424 | 4.424 | 4.424 | +0.009 (+0.20%) | 5,218 |
| 25 Apr 2019 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | -0.014 (-0.32%) | 2,511 |
| 24 Apr 2019 | USD | 4.429 | 4.429 | 4.429 | 4.429 | 4.429 | -0.01 (-0.23%) | 411 |
| 23 Apr 2019 | USD | 4.439 | 4.439 | 4.439 | 4.439 | 4.439 | +0.011 (+0.25%) | 751 |
| 22 Apr 2019 | USD | 4.428 | 4.428 | 4.428 | 4.428 | 4.428 | +0.083 (+1.91%) | 22 |
| 19 Apr 2019 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 0.0 (0.0%) | 0 |
