| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | -0.112 (-2.51%) | 148 |
| 17 Apr 2019 | USD | 4.457 | 4.457 | 4.457 | 4.457 | 4.457 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 4.457 | 4.457 | 4.457 | 4.457 | 4.457 | -0.045 (-1.00%) | 7 |
| 15 Apr 2019 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 4.502 | -0.004 (-0.09%) | 848 |
| 12 Apr 2019 | USD | 4.506 | 4.506 | 4.506 | 4.506 | 4.506 | +0.004 (+0.09%) | 300 |
| 11 Apr 2019 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 4.502 | -0.017 (-0.38%) | 5,071 |
| 10 Apr 2019 | USD | 4.519 | 4.519 | 4.519 | 4.519 | 4.519 | -0.024 (-0.53%) | 4,595 |
| 9 Apr 2019 | USD | 4.543 | 4.543 | 4.543 | 4.543 | 4.543 | +0.016 (+0.35%) | 1,200 |
| 8 Apr 2019 | USD | 4.527 | 4.527 | 4.527 | 4.527 | 4.527 | -0.003 (-0.07%) | 3 |
| 5 Apr 2019 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.001 (+0.02%) | 167 |
| 4 Apr 2019 | USD | 4.529 | 4.529 | 4.529 | 4.529 | 4.529 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 4.529 | 4.529 | 4.529 | 4.529 | 4.529 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 4.529 | 4.529 | 4.529 | 4.529 | 4.529 | +0.02 (+0.44%) | 24 |
| 1 Apr 2019 | USD | 4.509 | 4.509 | 4.509 | 4.509 | 4.509 | -0.032 (-0.70%) | 38 |
| 29 Mar 2019 | USD | 4.541 | 4.541 | 4.541 | 4.541 | 4.541 | 0.0 (0.0%) | 3,169 |
| 28 Mar 2019 | USD | 4.541 | 4.541 | 4.541 | 4.541 | 4.541 | +0.004 (+0.09%) | 411 |
| 27 Mar 2019 | USD | 4.537 | 4.537 | 4.537 | 4.537 | 4.537 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 4.537 | 4.537 | 4.537 | 4.537 | 4.537 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 4.537 | 4.537 | 4.537 | 4.537 | 4.537 | -0.034 (-0.74%) | 6,159 |
| 22 Mar 2019 | USD | 4.571 | 4.571 | 4.571 | 4.571 | 4.571 | -0.08 (-1.72%) | 9 |
| 21 Mar 2019 | USD | 4.651 | 4.651 | 4.651 | 4.651 | 4.651 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 4.651 | 4.651 | 4.651 | 4.651 | 4.651 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | USD | 4.651 | 4.651 | 4.651 | 4.651 | 4.651 | -0.003 (-0.06%) | 2 |
| 18 Mar 2019 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | +0.025 (+0.54%) | 4,958 |
| 15 Mar 2019 | USD | 4.629 | 4.629 | 4.629 | 4.629 | 4.629 | -0.018 (-0.39%) | 33,462 |
| 14 Mar 2019 | USD | 4.647 | 4.647 | 4.647 | 4.647 | 4.647 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 4.647 | 4.647 | 4.647 | 4.647 | 4.647 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 4.647 | 4.647 | 4.647 | 4.647 | 4.647 | +0.016 (+0.35%) | 912 |
| 11 Mar 2019 | USD | 4.631 | 4.631 | 4.631 | 4.631 | 4.631 | -0.031 (-0.66%) | 281 |
| 8 Mar 2019 | USD | 4.662 | 4.662 | 4.662 | 4.662 | 4.662 | 0.0 (0.0%) | 0 |
