| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 4.662 | 4.662 | 4.662 | 4.662 | 4.662 | -0.014 (-0.30%) | 57 |
| 6 Mar 2019 | USD | 4.676 | 4.676 | 4.676 | 4.676 | 4.676 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 4.676 | 4.676 | 4.676 | 4.676 | 4.676 | -0.006 (-0.13%) | 116 |
| 4 Mar 2019 | USD | 4.682 | 4.682 | 4.682 | 4.682 | 4.682 | +0.004 (+0.09%) | 515 |
| 1 Mar 2019 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | -0.009 (-0.19%) | 377 |
| 28 Feb 2019 | USD | 4.687 | 4.687 | 4.687 | 4.687 | 4.687 | -0.025 (-0.53%) | 329 |
| 27 Feb 2019 | USD | 4.712 | 4.712 | 4.712 | 4.712 | 4.712 | +0.021 (+0.45%) | 18,135 |
| 26 Feb 2019 | USD | 4.691 | 4.691 | 4.691 | 4.691 | 4.691 | 0.0 (0.0%) | 112 |
| 25 Feb 2019 | USD | 4.691 | 4.691 | 4.691 | 4.691 | 4.691 | +0.013 (+0.28%) | 14 |
| 22 Feb 2019 | USD | 4.678 | 4.678 | 4.678 | 4.678 | 4.678 | +0.005 (+0.11%) | 272 |
| 21 Feb 2019 | USD | 4.673 | 4.673 | 4.673 | 4.673 | 4.673 | +0.026 (+0.56%) | 300 |
| 20 Feb 2019 | USD | 4.647 | 4.647 | 4.647 | 4.647 | 4.647 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 4.647 | 4.647 | 4.647 | 4.647 | 4.647 | +0.014 (+0.30%) | 573 |
| 18 Feb 2019 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | -0.053 (-1.13%) | 520 |
| 14 Feb 2019 | USD | 4.686 | 4.686 | 4.686 | 4.686 | 4.686 | -0.01 (-0.21%) | 517 |
| 13 Feb 2019 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | +0.008 (+0.17%) | 110 |
| 12 Feb 2019 | USD | 4.688 | 4.688 | 4.688 | 4.688 | 4.688 | -0.022 (-0.47%) | 279 |
| 11 Feb 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.005 (+0.11%) | 319 |
| 8 Feb 2019 | USD | 4.705 | 4.705 | 4.705 | 4.705 | 4.705 | +0.029 (+0.62%) | 36 |
| 7 Feb 2019 | USD | 4.676 | 4.676 | 4.676 | 4.676 | 4.676 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 4.676 | 4.676 | 4.676 | 4.676 | 4.676 | 0.0 (0.0%) | 395 |
| 5 Feb 2019 | USD | 4.676 | 4.676 | 4.676 | 4.676 | 4.676 | 0.0 (0.0%) | 418 |
| 4 Feb 2019 | USD | 4.676 | 4.676 | 4.676 | 4.676 | 4.676 | +0.018 (+0.39%) | 5,000 |
| 1 Feb 2019 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | 0.0 (0.0%) | 20,136 |
| 31 Jan 2019 | USD | 4.658 | 4.658 | 4.658 | 4.658 | 4.658 | -0.016 (-0.34%) | 484 |
| 30 Jan 2019 | USD | 4.674 | 4.674 | 4.674 | 4.674 | 4.674 | -0.039 (-0.83%) | 236 |
| 29 Jan 2019 | USD | 4.713 | 4.713 | 4.713 | 4.713 | 4.713 | +0.012 (+0.26%) | 732 |
| 28 Jan 2019 | USD | 4.701 | 4.701 | 4.701 | 4.701 | 4.701 | +0.017 (+0.36%) | 26 |
| 25 Jan 2019 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | +0.04 (+0.86%) | 28,045 |
