| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | +0.041 (+0.89%) | 184 |
| 23 Jan 2019 | USD | 4.603 | 4.603 | 4.603 | 4.603 | 4.603 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 4.603 | 4.603 | 4.603 | 4.603 | 4.603 | -0.041 (-0.88%) | 302 |
| 21 Jan 2019 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 4.644 | +0.069 (+1.51%) | 815 |
| 17 Jan 2019 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | -0.01 (-0.22%) | 950 |
| 16 Jan 2019 | USD | 4.585 | 4.585 | 4.585 | 4.585 | 4.585 | +0.001 (+0.02%) | 2,668 |
| 15 Jan 2019 | USD | 4.584 | 4.584 | 4.584 | 4.584 | 4.584 | -0.017 (-0.37%) | 566 |
| 14 Jan 2019 | USD | 4.601 | 4.601 | 4.601 | 4.601 | 4.601 | -0.013 (-0.28%) | 1,031 |
| 11 Jan 2019 | USD | 4.614 | 4.614 | 4.614 | 4.614 | 4.614 | +0.015 (+0.33%) | 294 |
| 10 Jan 2019 | USD | 4.599 | 4.599 | 4.599 | 4.599 | 4.599 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 4.599 | 4.599 | 4.599 | 4.599 | 4.599 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 4.599 | 4.599 | 4.599 | 4.599 | 4.599 | +0.004 (+0.09%) | 20 |
| 7 Jan 2019 | USD | 4.595 | 4.595 | 4.595 | 4.595 | 4.595 | +0.073 (+1.61%) | 358 |
| 4 Jan 2019 | USD | 4.522 | 4.522 | 4.522 | 4.522 | 4.522 | -0.018 (-0.40%) | 959 |
| 3 Jan 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.058 (-1.26%) | 176 |
| 1 Jan 2019 | USD | 4.598 | 4.598 | 4.598 | 4.598 | 4.598 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.598 | 4.598 | 4.598 | 4.598 | 4.598 | +0.056 (+1.23%) | 208 |
| 28 Dec 2018 | USD | 4.542 | 4.542 | 4.542 | 4.542 | 4.542 | +0.065 (+1.45%) | 607 |
| 27 Dec 2018 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | +0.027 (+0.61%) | 3,030 |
| 21 Dec 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.015 (-0.34%) | 4,774 |
| 19 Dec 2018 | USD | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | +0.051 (+1.16%) | 145 |
| 18 Dec 2018 | USD | 4.414 | 4.414 | 4.414 | 4.414 | 4.414 | -0.035 (-0.79%) | 5,272 |
| 17 Dec 2018 | USD | 4.449 | 4.449 | 4.449 | 4.449 | 4.449 | -0.028 (-0.63%) | 2,973 |
| 14 Dec 2018 | USD | 4.477 | 4.477 | 4.477 | 4.477 | 4.477 | -0.038 (-0.84%) | 337 |
| 13 Dec 2018 | USD | 4.515 | 4.515 | 4.515 | 4.515 | 4.515 | -0.007 (-0.15%) | 358 |
| 12 Dec 2018 | USD | 4.522 | 4.522 | 4.522 | 4.522 | 4.522 | 0.0 (0.0%) | 0 |
