Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 4.6 | 4.6 | 4.48 | 4.48 | 4.48 | +0.05 (+1.13%) | 1,400 |
9 Apr 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 900 |
8 Apr 2024 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.18 (+4.24%) | 400 |
5 Apr 2024 | USD | 4.43 | 4.7 | 4.25 | 4.25 | 4.25 | +0.06 (+1.43%) | 700 |
4 Apr 2024 | USD | 4.67 | 4.89 | 4.19 | 4.19 | 4.19 | -0.56 (-11.79%) | 700 |
3 Apr 2024 | USD | 3.82 | 4.75 | 3.82 | 4.75 | 4.75 | +0.33 (+7.47%) | 2,200 |
2 Apr 2024 | USD | 4.8 | 4.8 | 4.26 | 4.42 | 4.42 | +0.16 (+3.76%) | 1,000 |
1 Apr 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.11 (+2.65%) | 600 |
28 Mar 2024 | USD | 4.29 | 4.29 | 4.15 | 4.15 | 4.15 | -0.01 (-0.24%) | 1,100 |
27 Mar 2024 | USD | 4.17 | 4.46 | 4.16 | 4.16 | 4.16 | -0.19 (-4.37%) | 500 |
26 Mar 2024 | USD | 4.5 | 4.5 | 4.17 | 4.35 | 4.35 | -0.22 (-4.81%) | 1,600 |
25 Mar 2024 | USD | 4.17 | 4.57 | 4.17 | 4.57 | 4.57 | +0.4 (+9.59%) | 900 |
22 Mar 2024 | USD | 4.16 | 4.57 | 4.16 | 4.17 | 4.17 | 0.0 (0.0%) | 900 |
21 Mar 2024 | USD | 4.66 | 4.66 | 4.17 | 4.17 | 4.17 | -0.16 (-3.70%) | 800 |
20 Mar 2024 | USD | 4.35 | 4.39 | 4.16 | 4.33 | 4.33 | +0.13 (+3.10%) | 2,400 |
19 Mar 2024 | USD | 4.68 | 4.68 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,300 |
18 Mar 2024 | USD | 4.67 | 4.67 | 4.2 | 4.25 | 4.25 | +0.01 (+0.24%) | 1,300 |
15 Mar 2024 | USD | 4.55 | 4.55 | 4.19 | 4.24 | 4.24 | -0.06 (-1.40%) | 3,100 |
14 Mar 2024 | USD | 4.74 | 4.75 | 4.3 | 4.3 | 4.3 | -0.37 (-7.92%) | 900 |
13 Mar 2024 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.12 (-2.51%) | 1,736 |
12 Mar 2024 | USD | 4.745 | 4.79 | 4.565 | 4.79 | 4.79 | +0.208 (+4.54%) | 444 |
11 Mar 2024 | USD | 4.32 | 4.582 | 4.32 | 4.582 | 4.582 | +0.252 (+5.82%) | 767 |
8 Mar 2024 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.05 (-1.14%) | 400 |
7 Mar 2024 | USD | 4.37 | 4.99 | 4.16 | 4.38 | 4.38 | -0.24 (-5.19%) | 23,300 |
6 Mar 2024 | USD | 5.06 | 5.06 | 4.62 | 4.62 | 4.62 | +0.28 (+6.45%) | 1,300 |
5 Mar 2024 | USD | 4.68 | 4.68 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 8,700 |
4 Mar 2024 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 5.37 | 5.37 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 500 |
29 Feb 2024 | USD | 5.49 | 5.49 | 4.34 | 4.4 | 4.4 | -1.09 (-19.85%) | 1,301 |
28 Feb 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.38 (-6.47%) | 500 |