Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.38 (-6.47%) | 500 |
27 Feb 2024 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 77 |
26 Feb 2024 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 79 |
23 Feb 2024 | USD | 4.44 | 5.87 | 4.44 | 5.87 | 5.87 | +1.35 (+29.87%) | 1,300 |
22 Feb 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -1.35 (-23.00%) | 500 |
21 Feb 2024 | USD | 4.36 | 5.87 | 4.36 | 5.87 | 5.87 | +0.13 (+2.26%) | 700 |
20 Feb 2024 | USD | 5.99 | 5.99 | 5.74 | 5.74 | 5.74 | +0.25 (+4.55%) | 500 |
16 Feb 2024 | USD | 5.65 | 5.65 | 4.38 | 5.49 | 5.49 | +0.99 (+22%) | 1,600 |
15 Feb 2024 | USD | 4.36 | 4.5 | 4.36 | 4.5 | 4.5 | -1 (-18.18%) | 1,400 |
14 Feb 2024 | USD | 4.35 | 5.5 | 4.35 | 5.5 | 5.5 | +0.59 (+12.02%) | 800 |
13 Feb 2024 | USD | 4.34 | 5.46 | 4.34 | 4.91 | 4.91 | -0.19 (-3.73%) | 1,900 |
12 Feb 2024 | USD | 4.34 | 5.69 | 4.34 | 5.1 | 5.1 | -0.63 (-10.99%) | 600 |
9 Feb 2024 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.09 (-1.55%) | 600 |
8 Feb 2024 | USD | 4.3 | 5.82 | 4.3 | 5.82 | 5.82 | +1.27 (+27.91%) | 1,200 |
7 Feb 2024 | USD | 4.56 | 6.4 | 4.55 | 4.55 | 4.55 | -1.84 (-28.79%) | 2,100 |
6 Feb 2024 | USD | 4.4 | 6.39 | 4.34 | 6.39 | 6.39 | +2.12 (+49.65%) | 2,200 |
5 Feb 2024 | USD | 4.26 | 4.92 | 4.26 | 4.27 | 4.27 | +0.05 (+1.18%) | 2,400 |
2 Feb 2024 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 113 |
1 Feb 2024 | USD | 5.22 | 5.22 | 4.22 | 4.22 | 4.22 | +0.07 (+1.69%) | 500 |
31 Jan 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 102 |
30 Jan 2024 | USD | 4.36 | 5.26 | 4.15 | 4.15 | 4.15 | -0.37 (-8.19%) | 900 |
29 Jan 2024 | USD | 4.39 | 4.52 | 4.39 | 4.52 | 4.52 | -0.04 (-0.88%) | 300 |
26 Jan 2024 | USD | 4.98 | 4.98 | 4.42 | 4.56 | 4.56 | -0.07 (-1.51%) | 400 |
25 Jan 2024 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 300 |
24 Jan 2024 | USD | 4.7 | 4.87 | 4.59 | 4.63 | 4.63 | +0.26 (+5.95%) | 1,600 |
23 Jan 2024 | USD | 4.59 | 4.59 | 4.37 | 4.37 | 4.37 | -0.19 (-4.17%) | 400 |
22 Jan 2024 | USD | 4.92 | 4.92 | 4.42 | 4.56 | 4.56 | +0.19 (+4.35%) | 1,100 |
19 Jan 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 231 |
18 Jan 2024 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.68 (-27.77%) | 300 |
17 Jan 2024 | USD | 4.6 | 6.05 | 4.6 | 6.05 | 6.05 | +1.4 (+30.11%) | 2,400 |