Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 4.69 | 4.77 | 4.6 | 4.65 | 4.65 | -1.55 (-25%) | 11,000 |
12 Jan 2024 | USD | 4.44 | 6.67 | 4.44 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,400 |
11 Jan 2024 | USD | 4.39 | 6.5 | 4.39 | 6.5 | 6.5 | +0.18 (+2.85%) | 700 |
10 Jan 2024 | USD | 4.7 | 6.32 | 4.7 | 6.32 | 6.32 | +1.74 (+37.99%) | 1,100 |
9 Jan 2024 | USD | 4.53 | 4.58 | 4.53 | 4.58 | 4.58 | +0.12 (+2.69%) | 1,500 |
8 Jan 2024 | USD | 6.8 | 6.8 | 4.43 | 4.46 | 4.46 | -1.88 (-29.65%) | 600 |
5 Jan 2024 | USD | 4.38 | 6.47 | 4.38 | 6.34 | 6.34 | -0.45 (-6.63%) | 900 |
4 Jan 2024 | USD | 6.79 | 6.79 | 4.67 | 6.79 | 6.79 | +0.14 (+2.11%) | 800 |
3 Jan 2024 | USD | 6.7 | 6.7 | 4.14 | 6.65 | 6.65 | +1.71 (+34.62%) | 2,700 |
2 Jan 2024 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.1 (-1.98%) | 400 |
29 Dec 2023 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 143 |
28 Dec 2023 | USD | 4.68 | 5.04 | 4.68 | 5.04 | 5.04 | +0.29 (+6.11%) | 600 |
27 Dec 2023 | USD | 6.54 | 6.54 | 4.75 | 4.75 | 4.75 | -1.35 (-22.13%) | 1,700 |
26 Dec 2023 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 82 |
22 Dec 2023 | USD | 4.51 | 6.1 | 4.51 | 6.1 | 6.1 | +1.79 (+41.53%) | 82 |
21 Dec 2023 | USD | 6.46 | 6.46 | 4.3 | 4.31 | 4.31 | -0.31 (-6.71%) | 700 |
20 Dec 2023 | USD | 6.64 | 6.64 | 4.61 | 4.62 | 4.62 | +0.27 (+6.21%) | 1,200 |
19 Dec 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.55 (-26.27%) | 600 |
18 Dec 2023 | USD | 4.61 | 5.9 | 4.61 | 5.9 | 5.9 | -0.6 (-9.23%) | 400 |
15 Dec 2023 | USD | 6.8 | 6.8 | 4.39 | 6.5 | 6.5 | +0.09 (+1.40%) | 1,100 |
14 Dec 2023 | USD | 4.59 | 6.5 | 4.59 | 6.41 | 6.41 | -0.14 (-2.14%) | 4,900 |
13 Dec 2023 | USD | 6.61 | 6.61 | 6.5 | 6.55 | 6.55 | +0.05 (+0.77%) | 2,400 |
12 Dec 2023 | USD | 4.3 | 6.5 | 4.3 | 6.5 | 6.5 | 0.0 (0.0%) | 1,200 |
11 Dec 2023 | USD | 4.82 | 6.5 | 4.82 | 6.5 | 6.5 | -0.3 (-4.41%) | 700 |
8 Dec 2023 | USD | 4.55 | 6.8 | 4.55 | 6.8 | 6.8 | +0.3 (+4.62%) | 700 |
7 Dec 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 207 |
6 Dec 2023 | USD | 6.36 | 6.5 | 6.36 | 6.5 | 6.5 | +0.52 (+8.70%) | 700 |
5 Dec 2023 | USD | 6.5 | 6.5 | 4.31 | 5.98 | 5.98 | -0.3 (-4.78%) | 8,300 |
4 Dec 2023 | USD | 4.1 | 6.5 | 4.1 | 6.28 | 6.28 | +0.18 (+2.95%) | 1,600 |
1 Dec 2023 | USD | 4.04 | 6.1 | 4.04 | 6.1 | 6.1 | -0.2 (-3.17%) | 600 |