Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +1.46 (+30.17%) | 800 |
29 Nov 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.0 (0.0%) | 53 |
28 Nov 2023 | USD | 4.16 | 4.84 | 4.16 | 4.84 | 4.84 | -1.96 (-28.82%) | 400 |
27 Nov 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.16 (+2.41%) | 1,700 |
24 Nov 2023 | USD | 6.8 | 6.8 | 4.42 | 6.64 | 6.64 | +0.34 (+5.40%) | 700 |
22 Nov 2023 | USD | 6.57 | 6.57 | 6.3 | 6.3 | 6.3 | -0.09 (-1.41%) | 800 |
21 Nov 2023 | USD | 4.56 | 6.5 | 4.48 | 6.39 | 6.39 | +2.11 (+49.30%) | 4,500 |
20 Nov 2023 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.17 (-33.64%) | 800 |
17 Nov 2023 | USD | 6.12 | 6.45 | 4.64 | 6.45 | 6.45 | +0.37 (+6.09%) | 1,100 |
16 Nov 2023 | USD | 6.65 | 6.8 | 6.08 | 6.08 | 6.08 | -0.62 (-9.25%) | 900 |
15 Nov 2023 | USD | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | 0.0 (0.0%) | 2,200 |
14 Nov 2023 | USD | 6.02 | 6.7 | 6.02 | 6.7 | 6.7 | +0.32 (+5.02%) | 1,000 |
13 Nov 2023 | USD | 7 | 7 | 6 | 6.38 | 6.38 | -0.4 (-5.90%) | 4,600 |
10 Nov 2023 | USD | 6.88 | 6.88 | 5.95 | 6.78 | 6.78 | +0.46 (+7.28%) | 700 |
9 Nov 2023 | USD | 6.22 | 6.6 | 5.83 | 6.32 | 6.32 | +0.1 (+1.61%) | 1,800 |
8 Nov 2023 | USD | 6.38 | 6.7 | 5.75 | 6.22 | 6.22 | -0.28 (-4.31%) | 1,700 |
7 Nov 2023 | USD | 5.36 | 6.5 | 5.36 | 6.5 | 6.5 | +0.5 (+8.33%) | 5,900 |
6 Nov 2023 | USD | 5.75 | 6 | 5.26 | 6 | 6 | -0.2 (-3.23%) | 19,400 |
3 Nov 2023 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.2 (-3.13%) | 400 |
2 Nov 2023 | USD | 4.79 | 6.5 | 4.79 | 6.4 | 6.4 | -0.6 (-8.57%) | 5,300 |
1 Nov 2023 | USD | 7.01 | 7.37 | 6.52 | 7 | 7 | +0.3 (+4.48%) | 23,500 |
31 Oct 2023 | USD | 3.78 | 9.1 | 3.78 | 6.7 | 6.7 | +3.15 (+88.73%) | 152,700 |
30 Oct 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 178 |
27 Oct 2023 | USD | 3.78 | 3.78 | 3.55 | 3.55 | 3.55 | -0.07 (-1.93%) | 800 |
26 Oct 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.07 (+1.97%) | 400 |
25 Oct 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.03 (+0.85%) | 600 |
24 Oct 2023 | USD | 3.7 | 3.74 | 3.31 | 3.52 | 3.52 | +0.01 (+0.28%) | 11,600 |
23 Oct 2023 | USD | 3.5 | 3.75 | 3.27 | 3.51 | 3.51 | +0.25 (+7.67%) | 1,900 |
20 Oct 2023 | USD | 3.31 | 3.31 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 300 |
19 Oct 2023 | USD | 3.32 | 3.55 | 3.32 | 3.32 | 3.32 | -0.38 (-10.27%) | 1,000 |