Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 3.52 | 3.7 | 3.52 | 3.7 | 3.7 | -0.06 (-1.60%) | 1,000 |
17 Oct 2023 | USD | 3.76 | 3.76 | 3.36 | 3.76 | 3.76 | -0.02 (-0.53%) | 2,300 |
16 Oct 2023 | USD | 3.56 | 3.78 | 3.56 | 3.78 | 3.78 | -0.04 (-1.05%) | 700 |
13 Oct 2023 | USD | 3.63 | 3.82 | 3.55 | 3.82 | 3.82 | -0.14 (-3.54%) | 2,600 |
12 Oct 2023 | USD | 3.53 | 3.96 | 3.2 | 3.96 | 3.96 | +0.22 (+5.88%) | 9,600 |
11 Oct 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 300 |
10 Oct 2023 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.14 (-3.61%) | 300 |
9 Oct 2023 | USD | 3.75 | 3.88 | 3.52 | 3.88 | 3.88 | +0.36 (+10.23%) | 7,300 |
6 Oct 2023 | USD | 3.52 | 3.52 | 3.5 | 3.52 | 3.52 | -0.06 (-1.68%) | 800 |
5 Oct 2023 | USD | 3.64 | 3.64 | 3.53 | 3.58 | 3.58 | -0.14 (-3.76%) | 9,500 |
4 Oct 2023 | USD | 3.71 | 3.72 | 3.71 | 3.72 | 3.72 | 0.0 (0.0%) | 400 |
3 Oct 2023 | USD | 3.84 | 3.84 | 3.72 | 3.72 | 3.72 | -0.35 (-8.60%) | 4,600 |
2 Oct 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 70 |
28 Sep 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 3.71 | 4.07 | 3.71 | 4.07 | 4.07 | -0.12 (-2.86%) | 1,300 |
26 Sep 2023 | USD | 4.01 | 4.19 | 3.76 | 4.19 | 4.19 | +0.56 (+15.43%) | 2,400 |
25 Sep 2023 | USD | 3.82 | 3.9 | 3.62 | 3.63 | 3.63 | -0.43 (-10.59%) | 6,400 |
22 Sep 2023 | USD | 3.9 | 4.12 | 3.62 | 4.06 | 4.06 | +0.26 (+6.84%) | 4,400 |
21 Sep 2023 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.08 (+2.15%) | 200 |
20 Sep 2023 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.06 (+1.64%) | 200 |
19 Sep 2023 | USD | 3.93 | 4.2 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 2,000 |
18 Sep 2023 | USD | 4 | 4.34 | 3.65 | 3.65 | 3.65 | -0.02 (-0.54%) | 700 |
15 Sep 2023 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.15 (+4.26%) | 200 |
14 Sep 2023 | USD | 3.52 | 3.6 | 3.52 | 3.52 | 3.52 | -0.27 (-7.12%) | 1,400 |
13 Sep 2023 | USD | 3.68 | 3.79 | 3.68 | 3.79 | 3.79 | -0.03 (-0.79%) | 900 |
12 Sep 2023 | USD | 4.14 | 4.14 | 3.82 | 3.82 | 3.82 | +0.12 (+3.24%) | 1,200 |
11 Sep 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -1.03 (-21.78%) | 900 |
8 Sep 2023 | USD | 3.77 | 4.73 | 3.77 | 4.73 | 4.73 | +0.78 (+19.75%) | 1,900 |
7 Sep 2023 | USD | 4.29 | 4.29 | 3.95 | 3.95 | 3.95 | -0.97 (-19.72%) | 500 |