| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.493 | 0.5012 | 0.4776 | 0.4855 | 0.4855 | -0.007 (-1.50%) | 1,201,285 |
| 15 Dec 2021 | USD | 0.4804 | 0.9107 | 0.4297 | 0.4929 | 0.4929 | +0.012 (+2.58%) | 1,699,414 |
| 14 Dec 2021 | USD | 0.4299 | 0.9072 | 0.4166 | 0.4805 | 0.4805 | +0.051 (+11.74%) | 2,252,690 |
| 13 Dec 2021 | USD | 0.4859 | 0.4861 | 0.4157 | 0.43 | 0.43 | -0.053 (-10.90%) | 1,283,833 |
| 12 Dec 2021 | USD | 0.4782 | 0.5014 | 0.4759 | 0.4826 | 0.4826 | +0.004 (+0.92%) | 1,132,853 |
| 11 Dec 2021 | USD | 0.4663 | 0.5498 | 0.4663 | 0.4782 | 0.4782 | +0.012 (+2.55%) | 2,035,385 |
| 10 Dec 2021 | USD | 0.4913 | 0.5038 | 0.4476 | 0.4663 | 0.4663 | -0.018 (-3.70%) | 2,477,180 |
| 9 Dec 2021 | USD | 0.4809 | 0.5009 | 0.4592 | 0.4842 | 0.4842 | +0.003 (+0.69%) | 1,434,401 |
| 8 Dec 2021 | USD | 0.4921 | 0.5609 | 0.4503 | 0.4809 | 0.4809 | -0.011 (-2.20%) | 1,681,300 |
| 7 Dec 2021 | USD | 0.4662 | 0.5902 | 0.4606 | 0.4917 | 0.4917 | +0.025 (+5.47%) | 5,576,149 |
| 6 Dec 2021 | USD | 0.4472 | 0.498 | 0.4197 | 0.4662 | 0.4662 | +0.018 (+4.09%) | 2,686,967 |
| 5 Dec 2021 | USD | 0.4848 | 0.7143 | 0.4192 | 0.4479 | 0.4479 | -0.036 (-7.38%) | 25,130,059 |
| 4 Dec 2021 | USD | 0.4499 | 0.4837 | 0.3728 | 0.4836 | 0.4836 | +0.036 (+7.97%) | 1,657,623 |
| 3 Dec 2021 | USD | 0.5009 | 0.552 | 0.4232 | 0.4479 | 0.4479 | -0.053 (-10.58%) | 1,608,421 |
| 2 Dec 2021 | USD | 0.4402 | 0.5119 | 0.4305 | 0.5009 | 0.5009 | +0.061 (+13.79%) | 2,525,003 |
| 1 Dec 2021 | USD | 0.4388 | 0.4498 | 0.3433 | 0.4402 | 0.4402 | +0.005 (+1.20%) | 504,708 |
| 30 Nov 2021 | USD | 0.4403 | 0.4424 | 0.4162 | 0.435 | 0.435 | -0.005 (-1.20%) | 745,468 |
| 29 Nov 2021 | USD | 0.4276 | 0.4515 | 0.4202 | 0.4403 | 0.4403 | +0.013 (+2.97%) | 689,634 |
| 28 Nov 2021 | USD | 0.4503 | 0.4527 | 0.4117 | 0.4276 | 0.4276 | -0.021 (-4.72%) | 615,894 |
| 27 Nov 2021 | USD | 0.4164 | 0.4549 | 0.4144 | 0.4488 | 0.4488 | +0.033 (+7.86%) | 776,538 |
| 26 Nov 2021 | USD | 0.4255 | 0.4537 | 0.3851 | 0.4161 | 0.4161 | -0.059 (-12.51%) | 2,184,681 |
| 25 Nov 2021 | USD | 0.4864 | 0.5034 | 0.3812 | 0.4756 | 0.4756 | -0.025 (-4.92%) | 2,428,583 |
| 24 Nov 2021 | USD | 0.4979 | 0.524 | 0.4722 | 0.5002 | 0.5002 | +0.004 (+0.87%) | 3,069,021 |
| 23 Nov 2021 | USD | 0.4965 | 0.5465 | 0.4619 | 0.4959 | 0.4959 | +0.005 (+1.06%) | 3,965,235 |
| 22 Nov 2021 | USD | 0.4352 | 0.5288 | 0.4041 | 0.4907 | 0.4907 | +0.056 (+12.75%) | 3,895,848 |
| 21 Nov 2021 | USD | 0.4526 | 0.4613 | 0.4249 | 0.4352 | 0.4352 | -0.021 (-4.71%) | 2,210,210 |
| 20 Nov 2021 | USD | 0.3694 | 0.4718 | 0.3694 | 0.4567 | 0.4567 | +0.076 (+20.12%) | 4,385,319 |
| 19 Nov 2021 | USD | 0.3748 | 0.403 | 0.3509 | 0.3802 | 0.3802 | +0.01 (+2.59%) | 2,069,090 |
| 18 Nov 2021 | USD | 0.4024 | 0.4232 | 0.3601 | 0.3706 | 0.3706 | -0.035 (-8.54%) | 2,933,015 |
| 17 Nov 2021 | USD | 0.5364 | 0.5792 | 0.3741 | 0.4052 | 0.4052 | -0.131 (-24.47%) | 11,773,206 |
