Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.39 | 0.6052 | 0.3598 | 0.5365 | 0.5365 | +0.14 (+35.31%) | 30,633,039 |
15 Nov 2021 | USD | 0.2793 | 0.4228 | 0.2787 | 0.3965 | 0.3965 | +0.117 (+42.11%) | 6,292,562 |
14 Nov 2021 | USD | 0.2888 | 0.3218 | 0.2773 | 0.279 | 0.279 | -0.011 (-3.86%) | 2,190,443 |
13 Nov 2021 | USD | 0.2982 | 0.3387 | 0.2876 | 0.2902 | 0.2902 | -0.01 (-3.43%) | 5,238,863 |
12 Nov 2021 | USD | 0.2615 | 0.4638 | 0.2587 | 0.3005 | 0.3005 | +0.038 (+14.30%) | 25,334,864 |
11 Nov 2021 | USD | 0.2673 | 0.2708 | 0.2555 | 0.2629 | 0.2629 | -0.004 (-1.65%) | 1,120,332 |
10 Nov 2021 | USD | 0.4035 | 2.5623 | 0.2614 | 0.2673 | 0.2673 | -0.137 (-33.85%) | 990,438 |
9 Nov 2021 | USD | 0.3605 | 0.456 | 0.3591 | 0.4041 | 0.4041 | +0.044 (+12.13%) | 752,146 |
8 Nov 2021 | USD | 0.313 | 0.3691 | 0.3082 | 0.3604 | 0.3604 | +0.048 (+15.40%) | 1,045,057 |
7 Nov 2021 | USD | 0.3381 | 0.3425 | 0.306 | 0.3123 | 0.3123 | -2.475 (-88.80%) | 1,426,611 |
6 Nov 2021 | USD | 2.8431 | 2.8449 | 2.7794 | 2.7878 | 2.7878 | -0.055 (-1.95%) | 4,075 |
5 Nov 2021 | USD | 2.8374 | 2.8552 | 2.8288 | 2.8432 | 2.8432 | +0.003 (+0.09%) | 1,966 |
4 Nov 2021 | USD | 2.825 | 2.8427 | 2.777 | 2.8407 | 2.8407 | +0.017 (+0.61%) | 3,293 |
3 Nov 2021 | USD | 2.8359 | 2.8505 | 2.7942 | 2.8236 | 2.8236 | -0.011 (-0.39%) | 3,847 |
2 Nov 2021 | USD | 2.7817 | 2.8386 | 2.7735 | 2.8346 | 2.8346 | +0.054 (+1.94%) | 7,168 |
1 Nov 2021 | USD | 2.7643 | 2.7826 | 2.7112 | 2.7807 | 2.7807 | +0.025 (+0.90%) | 416 |
31 Oct 2021 | USD | 2.8457 | 3.0651 | 2.6254 | 2.7558 | 2.7558 | -0.042 (-1.51%) | 615 |
30 Oct 2021 | USD | 2.9238 | 3.0256 | 2.5292 | 2.7981 | 2.7981 | -0.133 (-4.54%) | 576 |
29 Oct 2021 | USD | 2.7947 | 2.9313 | 2.7761 | 2.9313 | 2.9313 | +0.135 (+4.81%) | 440 |
28 Oct 2021 | USD | 2.6726 | 2.8248 | 2.6484 | 2.7968 | 2.7968 | +0.126 (+4.71%) | 9,194 |
27 Oct 2021 | USD | 2.8072 | 2.8466 | 2.6683 | 2.6711 | 2.6711 | -0.13 (-4.63%) | 5,371 |
26 Oct 2021 | USD | 2.7141 | 2.855 | 2.7024 | 2.8007 | 2.8007 | +0.07 (+2.57%) | 10,319 |
25 Oct 2021 | USD | 2.6568 | 2.7393 | 2.6424 | 2.7306 | 2.7306 | +0.074 (+2.77%) | 8,447 |
24 Oct 2021 | USD | 2.5825 | 2.657 | 2.568 | 2.657 | 2.657 | +0.075 (+2.92%) | 7,920 |
23 Oct 2021 | USD | 2.5323 | 2.5817 | 2.5065 | 2.5817 | 2.5817 | +0.048 (+1.90%) | 6,313 |
22 Oct 2021 | USD | 2.7264 | 2.7315 | 2.5082 | 2.5335 | 2.5335 | -0.193 (-7.09%) | 16,423 |
21 Oct 2021 | USD | 2.7142 | 2.7756 | 2.7044 | 2.7267 | 2.7267 | +0.011 (+0.42%) | 6,275 |
20 Oct 2021 | USD | 2.6318 | 2.7154 | 2.6133 | 2.7154 | 2.7154 | +0.081 (+3.09%) | 8,827 |
19 Oct 2021 | USD | 2.5578 | 2.6341 | 2.5578 | 2.6341 | 2.6341 | +0.076 (+2.96%) | 5,707 |
18 Oct 2021 | USD | 2.7123 | 2.7452 | 2.5403 | 2.5583 | 2.5583 | -0.15 (-5.56%) | 16,659 |