| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 2.7257 | 2.7304 | 2.7044 | 2.7088 | 2.7088 | -0.025 (-0.91%) | 81 |
| 16 Oct 2021 | USD | 2.7129 | 2.7356 | 2.6927 | 2.7336 | 2.7336 | +0.023 (+0.84%) | 2,699 |
| 15 Oct 2021 | USD | 2.6581 | 2.7449 | 2.5328 | 2.7107 | 2.7107 | +0.053 (+2.01%) | 2,653 |
| 14 Oct 2021 | USD | 2.6334 | 2.6867 | 2.63 | 2.6572 | 2.6572 | +0.026 (+0.98%) | 13,288 |
| 13 Oct 2021 | USD | 2.6364 | 2.6436 | 2.5252 | 2.6314 | 2.6314 | -0.003 (-0.13%) | 810 |
| 12 Oct 2021 | USD | 2.6291 | 2.6518 | 2.6131 | 2.6348 | 2.6348 | +0.007 (+0.29%) | 3,081 |
| 11 Oct 2021 | USD | 3.1569 | 3.1615 | 2.5729 | 2.6273 | 2.6273 | -0.528 (-16.73%) | 99,426 |
| 10 Oct 2021 | USD | 3.2027 | 3.228 | 3.1401 | 3.1552 | 3.1552 | -0.046 (-1.42%) | 4,285 |
| 9 Oct 2021 | USD | 3.2349 | 3.2534 | 3.178 | 3.2008 | 3.2008 | -0.035 (-1.07%) | 2,388 |
| 8 Oct 2021 | USD | 3.1956 | 3.2446 | 3.1921 | 3.2354 | 3.2354 | +0.039 (+1.21%) | 4,776 |
| 7 Oct 2021 | USD | 3.1766 | 3.2194 | 3.1705 | 3.1966 | 3.1966 | +0.029 (+0.91%) | 1,744 |
| 6 Oct 2021 | USD | 3.1888 | 3.199 | 3.1076 | 3.1677 | 3.1677 | -0.02 (-0.63%) | 6,894 |
| 5 Oct 2021 | USD | 3.1494 | 3.1923 | 3.1218 | 3.1877 | 3.1877 | +0.035 (+1.11%) | 3,202 |
| 4 Oct 2021 | USD | 3.2792 | 3.2798 | 3.0687 | 3.1526 | 3.1526 | -0.127 (-3.87%) | 26,104 |
| 3 Oct 2021 | USD | 3.2849 | 3.3045 | 3.2721 | 3.2796 | 3.2796 | -0.002 (-0.07%) | 3,163 |
| 2 Oct 2021 | USD | 3.094 | 3.2943 | 3.0697 | 3.2819 | 3.2819 | +0.188 (+6.09%) | 13,534 |
| 1 Oct 2021 | USD | 2.9512 | 3.115 | 2.9253 | 3.0935 | 3.0935 | +0.142 (+4.82%) | 17,074 |
| 30 Sep 2021 | USD | 2.9176 | 3.0324 | 2.9134 | 2.9513 | 2.9513 | +0.036 (+1.24%) | 6,030 |
| 29 Sep 2021 | USD | 2.9608 | 2.984 | 2.8725 | 2.9151 | 2.9151 | -0.046 (-1.56%) | 2,499 |
| 28 Sep 2021 | USD | 2.9759 | 3.0062 | 2.9585 | 2.9612 | 2.9612 | -0.011 (-0.38%) | 4,261 |
| 27 Sep 2021 | USD | 3.0774 | 3.1226 | 2.9709 | 2.9724 | 2.9724 | -0.106 (-3.44%) | 10,136 |
| 26 Sep 2021 | USD | 3.1052 | 3.1427 | 3.0513 | 3.0784 | 3.0784 | -0.028 (-0.89%) | 232,984 |
| 25 Sep 2021 | USD | 3.1115 | 3.1319 | 3.0988 | 3.1061 | 3.1061 | -0.004 (-0.14%) | 2,299 |
| 24 Sep 2021 | USD | 3.2055 | 3.2149 | 3.0562 | 3.1104 | 3.1104 | -0.093 (-2.92%) | 7,884 |
| 23 Sep 2021 | USD | 3.1952 | 3.2394 | 3.1796 | 3.2039 | 3.2039 | +0.011 (+0.35%) | 1,950 |
| 22 Sep 2021 | USD | 3.085 | 3.2266 | 3.085 | 3.1927 | 3.1927 | +0.107 (+3.47%) | 8,652 |
| 21 Sep 2021 | USD | 3.2864 | 3.3035 | 3.0749 | 3.0855 | 3.0855 | -0.201 (-6.12%) | 24,809 |
| 20 Sep 2021 | USD | 3.4997 | 3.5036 | 3.2832 | 3.2866 | 3.2866 | -0.212 (-6.07%) | 12,107 |
| 19 Sep 2021 | USD | 3.6202 | 3.6202 | 3.498 | 3.4989 | 3.4989 | -0.121 (-3.33%) | 9,085 |
| 18 Sep 2021 | USD | 3.5901 | 3.63 | 3.5555 | 3.6196 | 3.6196 | +0.03 (+0.83%) | 6,319 |
