| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 4.0627 | 4.1296 | 3.9925 | 4.0012 | 4.0012 | -0.06 (-1.47%) | 41,225 |
| 17 Aug 2021 | USD | 4.0953 | 4.1636 | 4.0581 | 4.0609 | 4.0609 | -0.029 (-0.72%) | 11,291 |
| 16 Aug 2021 | USD | 4.246 | 4.2653 | 4.09 | 4.0904 | 4.0904 | -0.153 (-3.60%) | 16,525 |
| 15 Aug 2021 | USD | 4.3011 | 4.3142 | 4.2063 | 4.2432 | 4.2432 | -0.057 (-1.33%) | 1,841 |
| 14 Aug 2021 | USD | 4.3409 | 4.3446 | 4.2395 | 4.3005 | 4.3005 | -0.038 (-0.88%) | 9,624 |
| 13 Aug 2021 | USD | 4.1018 | 4.346 | 4.0795 | 4.3386 | 4.3386 | +0.234 (+5.70%) | 34,552 |
| 12 Aug 2021 | USD | 3.974 | 4.1895 | 3.9404 | 4.1046 | 4.1046 | +0.133 (+3.34%) | 22,493 |
| 11 Aug 2021 | USD | 4.032 | 4.0795 | 3.9613 | 3.9718 | 3.9718 | -0.059 (-1.45%) | 9,195 |
| 10 Aug 2021 | USD | 4.0612 | 4.0691 | 4.0226 | 4.0303 | 4.0303 | -0.028 (-0.70%) | 2,835 |
| 9 Aug 2021 | USD | 3.994 | 4.0699 | 3.9226 | 4.0586 | 4.0586 | +0.065 (+1.63%) | 15,422 |
| 8 Aug 2021 | USD | 4.2469 | 4.3548 | 3.987 | 3.9934 | 3.9934 | -0.251 (-5.90%) | 43,519 |
| 7 Aug 2021 | USD | 3.8898 | 4.2508 | 3.887 | 4.2439 | 4.2439 | +0.349 (+8.95%) | 46,684 |
| 6 Aug 2021 | USD | 3.5997 | 3.9081 | 3.5871 | 3.8952 | 3.8952 | +0.298 (+8.27%) | 43,051 |
| 5 Aug 2021 | USD | 3.5529 | 3.7397 | 3.4987 | 3.5976 | 3.5976 | +0.044 (+1.23%) | 44,633 |
| 4 Aug 2021 | USD | 3.4125 | 3.5601 | 3.3973 | 3.5538 | 3.5538 | +0.138 (+4.02%) | 16,407 |
| 3 Aug 2021 | USD | 3.4785 | 3.4827 | 3.4029 | 3.4163 | 3.4163 | -0.065 (-1.87%) | 7,527 |
| 2 Aug 2021 | USD | 3.6015 | 3.6285 | 3.4725 | 3.4815 | 3.4815 | -0.116 (-3.23%) | 23,611 |
| 1 Aug 2021 | USD | 3.603 | 3.6903 | 3.5976 | 3.5976 | 3.5976 | -0.005 (-0.14%) | 11,181 |
| 31 Jul 2021 | USD | 3.3831 | 3.6044 | 3.3809 | 3.6028 | 3.6028 | +0.218 (+6.44%) | 37,714 |
| 30 Jul 2021 | USD | 3.2611 | 3.434 | 3.2567 | 3.3849 | 3.3849 | +0.124 (+3.79%) | 257,730 |
| 29 Jul 2021 | USD | 3.1963 | 3.2713 | 3.1785 | 3.2612 | 3.2612 | +0.065 (+2.02%) | 6,730 |
| 28 Jul 2021 | USD | 3.1539 | 3.209 | 3.1422 | 3.1965 | 3.1965 | +0.046 (+1.45%) | 11,596 |
| 27 Jul 2021 | USD | 2.9074 | 3.2111 | 2.8489 | 3.1509 | 3.1509 | +0.243 (+8.37%) | 48,224 |
| 26 Jul 2021 | USD | 2.9025 | 3.0398 | 2.8965 | 2.9075 | 2.9075 | +0.006 (+0.20%) | 33,862 |
| 25 Jul 2021 | USD | 2.9577 | 2.9667 | 2.8822 | 2.9017 | 2.9017 | -0.059 (-2.01%) | 8,153 |
| 24 Jul 2021 | USD | 2.9261 | 2.9748 | 2.9119 | 2.9612 | 2.9612 | +0.025 (+0.87%) | 14,830 |
| 23 Jul 2021 | USD | 2.7411 | 2.9359 | 2.7411 | 2.9357 | 2.9357 | +0.192 (+7.01%) | 38,583 |
| 22 Jul 2021 | USD | 2.6616 | 2.7562 | 2.66 | 2.7433 | 2.7433 | +0.081 (+3.03%) | 25,676 |
| 21 Jul 2021 | USD | 2.543 | 2.6786 | 2.5342 | 2.6626 | 2.6626 | +0.12 (+4.71%) | 111,954 |
| 20 Jul 2021 | USD | 2.6656 | 2.6665 | 2.5129 | 2.5429 | 2.5429 | -0.122 (-4.57%) | 22,915 |
