| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 2.6756 | 2.6991 | 2.6311 | 2.6646 | 2.6646 | -0.022 (-0.81%) | 20,187 |
| 18 Jul 2021 | USD | 2.7019 | 2.7452 | 2.6783 | 2.6863 | 2.6863 | -0.013 (-0.47%) | 24,972 |
| 17 Jul 2021 | USD | 2.6578 | 2.699 | 2.6004 | 2.699 | 2.699 | +0.043 (+1.60%) | 134,530 |
| 16 Jul 2021 | USD | 2.7578 | 2.7646 | 2.6325 | 2.6565 | 2.6565 | -0.106 (-3.83%) | 119,735 |
| 15 Jul 2021 | USD | 2.6307 | 2.7634 | 2.6192 | 2.7624 | 2.7624 | +0.131 (+4.99%) | 247,778 |
| 14 Jul 2021 | USD | 2.846 | 2.9179 | 2.5483 | 2.631 | 2.631 | -0.214 (-7.51%) | 239,372 |
| 13 Jul 2021 | USD | 3.1977 | 3.1977 | 2.8288 | 2.8446 | 2.8446 | -0.352 (-11.02%) | 98,253 |
| 12 Jul 2021 | USD | 3.2793 | 3.2798 | 3.1824 | 3.197 | 3.197 | -0.083 (-2.53%) | 10,018 |
| 11 Jul 2021 | USD | 3.2405 | 3.3552 | 3.2156 | 3.2799 | 3.2799 | +0.036 (+1.11%) | 38,996 |
| 10 Jul 2021 | USD | 3.3092 | 3.3411 | 3.2273 | 3.2439 | 3.2439 | -0.065 (-1.96%) | 7,225 |
| 9 Jul 2021 | USD | 3.3888 | 3.3905 | 3.2675 | 3.3087 | 3.3087 | -0.079 (-2.33%) | 34,398 |
| 8 Jul 2021 | USD | 3.5499 | 3.5528 | 3.3855 | 3.3878 | 3.3878 | -0.164 (-4.62%) | 13,122 |
| 7 Jul 2021 | USD | 3.3015 | 3.5971 | 3.301 | 3.5519 | 3.5519 | +0.251 (+7.59%) | 71,064 |
| 6 Jul 2021 | USD | 3.1454 | 3.3877 | 3.1441 | 3.3012 | 3.3012 | +0.152 (+4.84%) | 160,150 |
| 5 Jul 2021 | USD | 3.2255 | 3.2275 | 3.1219 | 3.1487 | 3.1487 | -0.077 (-2.39%) | 46,469 |
| 4 Jul 2021 | USD | 2.8885 | 3.2582 | 2.8733 | 3.2257 | 3.2257 | +0.351 (+12.20%) | 188,425 |
| 3 Jul 2021 | USD | 2.9654 | 3.2149 | 2.8408 | 2.875 | 2.875 | -0.089 (-3.01%) | 139,970 |
| 2 Jul 2021 | USD | 2.7965 | 2.9663 | 2.7012 | 2.9643 | 2.9643 | +0.167 (+5.99%) | 62,213 |
| 1 Jul 2021 | USD | 2.9053 | 2.9053 | 2.7685 | 2.7969 | 2.7969 | -0.109 (-3.75%) | 25,591 |
| 30 Jun 2021 | USD | 2.9539 | 2.958 | 2.8485 | 2.9059 | 2.9059 | -0.048 (-1.61%) | 18,113 |
| 29 Jun 2021 | USD | 2.7419 | 2.9646 | 2.7393 | 2.9536 | 2.9536 | +0.213 (+7.78%) | 28,336 |
| 28 Jun 2021 | USD | 2.593 | 2.7553 | 2.5914 | 2.7404 | 2.7404 | +0.162 (+6.30%) | 18,904 |
| 27 Jun 2021 | USD | 2.594 | 2.6349 | 2.5484 | 2.578 | 2.578 | -0.02 (-0.76%) | 26,401 |
| 26 Jun 2021 | USD | 2.6682 | 2.6762 | 2.5468 | 2.5978 | 2.5978 | -0.073 (-2.72%) | 17,164 |
| 25 Jun 2021 | USD | 2.8131 | 2.822 | 2.6602 | 2.6704 | 2.6704 | -0.144 (-5.11%) | 12,619 |
| 24 Jun 2021 | USD | 2.7657 | 2.8225 | 2.7181 | 2.8141 | 2.8141 | +0.049 (+1.75%) | 12,122 |
| 23 Jun 2021 | USD | 2.7394 | 2.8187 | 2.719 | 2.7656 | 2.7656 | +0.024 (+0.86%) | 13,472 |
| 22 Jun 2021 | USD | 2.9394 | 2.987 | 2.6924 | 2.742 | 2.742 | -0.2 (-6.79%) | 57,120 |
| 21 Jun 2021 | USD | 3.2235 | 3.2277 | 2.9411 | 2.9419 | 2.9419 | -0.279 (-8.66%) | 22,065 |
| 20 Jun 2021 | USD | 3.2876 | 3.2895 | 3.1706 | 3.2208 | 3.2208 | -0.065 (-1.98%) | 26,118 |
