| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 3.3592 | 3.3779 | 3.2648 | 3.2858 | 3.2858 | -0.075 (-2.23%) | 11,126 |
| 18 Jun 2021 | USD | 3.5032 | 3.5032 | 3.313 | 3.3608 | 3.3608 | -0.142 (-4.06%) | 22,280 |
| 17 Jun 2021 | USD | 3.5612 | 3.5732 | 3.486 | 3.5031 | 3.5031 | -0.058 (-1.64%) | 14,194 |
| 16 Jun 2021 | USD | 3.7082 | 3.7098 | 3.5595 | 3.5614 | 3.5614 | -0.147 (-3.97%) | 10,701 |
| 15 Jun 2021 | USD | 3.7073 | 3.7541 | 3.6943 | 3.7088 | 3.7088 | +0 (+0.01%) | 8,935 |
| 14 Jun 2021 | USD | 3.6707 | 3.7214 | 3.6377 | 3.7086 | 3.7086 | +0.041 (+1.12%) | 6,326 |
| 13 Jun 2021 | USD | 3.5402 | 3.6811 | 3.4904 | 3.6677 | 3.6677 | +0.128 (+3.60%) | 18,614 |
| 12 Jun 2021 | USD | 3.6272 | 3.6315 | 3.5343 | 3.5401 | 3.5401 | -0.089 (-2.46%) | 19,759 |
| 11 Jun 2021 | USD | 4.339 | 4.3438 | 3.6151 | 3.6293 | 3.6293 | -0.707 (-16.31%) | 88,514 |
| 10 Jun 2021 | USD | 4.505 | 4.5326 | 4.3339 | 4.3367 | 4.3367 | -0.172 (-3.82%) | 13,203 |
| 9 Jun 2021 | USD | 4.4811 | 4.5261 | 4.3815 | 4.509 | 4.509 | +0.028 (+0.62%) | 12,016 |
| 8 Jun 2021 | USD | 4.8174 | 4.8718 | 4.3068 | 4.4812 | 4.4812 | -0.34 (-7.06%) | 75,278 |
| 7 Jun 2021 | USD | 5.0916 | 5.1846 | 4.8216 | 4.8216 | 4.8216 | -0.27 (-5.31%) | 35,749 |
| 6 Jun 2021 | USD | 4.9638 | 5.2011 | 4.9638 | 5.0919 | 5.0919 | +0.135 (+2.73%) | 92,200 |
| 5 Jun 2021 | USD | 5.1329 | 5.2271 | 4.9496 | 4.9566 | 4.9566 | -0.178 (-3.47%) | 24,345 |
| 4 Jun 2021 | USD | 5.4555 | 5.4605 | 5.0624 | 5.135 | 5.135 | -0.141 (-2.68%) | 25,369 |
| 3 Jun 2021 | USD | 5.1563 | 5.3746 | 5.0954 | 5.2764 | 5.2764 | +0.119 (+2.31%) | 24,101 |
| 2 Jun 2021 | USD | 5.2298 | 5.3339 | 5.1345 | 5.1574 | 5.1574 | -0.004 (-0.07%) | 53,144 |
| 1 Jun 2021 | USD | 5.2331 | 5.2561 | 5.0822 | 5.161 | 5.161 | -0.073 (-1.40%) | 27,164 |
| 31 May 2021 | USD | 4.9289 | 5.2351 | 4.7395 | 5.2341 | 5.2341 | +0.306 (+6.20%) | 51,549 |
| 30 May 2021 | USD | 4.8894 | 4.97 | 4.7605 | 4.9285 | 4.9285 | +0.039 (+0.80%) | 24,767 |
| 29 May 2021 | USD | 5.197 | 5.2988 | 4.8464 | 4.8892 | 4.8892 | -0.307 (-5.91%) | 36,380 |
| 28 May 2021 | USD | 5.5994 | 5.7236 | 5.1621 | 5.1962 | 5.1962 | -0.447 (-7.92%) | 67,630 |
| 27 May 2021 | USD | 6.0372 | 6.1543 | 5.5422 | 5.6433 | 5.6433 | -0.395 (-6.54%) | 146,430 |
| 26 May 2021 | USD | 5.7247 | 6.0842 | 5.6912 | 6.0385 | 6.0385 | +0.316 (+5.53%) | 67,006 |
| 25 May 2021 | USD | 5.7224 | 5.8419 | 5.4093 | 5.7222 | 5.7222 | -0.004 (-0.07%) | 103,865 |
| 24 May 2021 | USD | 5.2826 | 5.7338 | 5.1044 | 5.7261 | 5.7261 | +0.443 (+8.39%) | 145,559 |
| 23 May 2021 | USD | 6.8318 | 6.8566 | 4.9482 | 5.2828 | 5.2828 | -1.55 (-22.69%) | 152,929 |
| 22 May 2021 | USD | 6.7812 | 6.9967 | 6.3507 | 6.8331 | 6.8331 | +0.064 (+0.94%) | 152,382 |
| 21 May 2021 | USD | 7.8179 | 8.3231 | 6.4109 | 6.7694 | 6.7694 | -1.041 (-13.33%) | 273,505 |
