| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 7.4609 | 7.9054 | 6.9693 | 7.8103 | 7.8103 | +0.26 (+3.44%) | 202,766 |
| 19 May 2021 | USD | 9.8943 | 9.8943 | 7.4402 | 7.5503 | 7.5503 | -2.354 (-23.77%) | 233,100 |
| 18 May 2021 | USD | 10.7368 | 11.8761 | 9.8273 | 9.904 | 9.904 | -0.842 (-7.83%) | 496,107 |
| 17 May 2021 | USD | 10.9958 | 11.0096 | 10.3095 | 10.7456 | 10.7456 | -0.244 (-2.22%) | 129,647 |
| 16 May 2021 | USD | 11.5529 | 11.7681 | 10.7742 | 10.99 | 10.99 | -0.559 (-4.84%) | 110,214 |
| 15 May 2021 | USD | 12.9566 | 13.016 | 11.5451 | 11.5492 | 11.5492 | -1.429 (-11.01%) | 439,841 |
| 14 May 2021 | USD | 10.4292 | 13.0581 | 10.3693 | 12.9781 | 12.9781 | +2.554 (+24.49%) | 176,171 |
| 13 May 2021 | USD | 10.8156 | 11.0128 | 10.1238 | 10.4246 | 10.4246 | -0.549 (-5.00%) | 96,328 |
| 12 May 2021 | USD | 11.2072 | 11.7059 | 10.9477 | 10.9732 | 10.9732 | -0.226 (-2.02%) | 92,946 |
| 11 May 2021 | USD | 11.2264 | 11.2452 | 10.384 | 11.1995 | 11.1995 | -0.042 (-0.37%) | 101,400 |
| 10 May 2021 | USD | 12.55 | 12.9972 | 11.241 | 11.241 | 11.241 | -1.31 (-10.43%) | 183,696 |
| 9 May 2021 | USD | 11.823 | 12.7747 | 11.6386 | 12.5506 | 12.5506 | +0.735 (+6.22%) | 123,400 |
| 8 May 2021 | USD | 11.5321 | 11.8626 | 11.2879 | 11.8152 | 11.8152 | +0.287 (+2.49%) | 50,688 |
| 7 May 2021 | USD | 11.6741 | 11.8507 | 11.3461 | 11.5284 | 11.5284 | -0.165 (-1.41%) | 202,202 |
| 6 May 2021 | USD | 10.5673 | 12.0419 | 10.3829 | 11.6931 | 11.6931 | +1.121 (+10.60%) | 147,315 |
| 5 May 2021 | USD | 10.6711 | 10.8443 | 10.0048 | 10.5723 | 10.5723 | -0.248 (-2.29%) | 157,714 |
| 4 May 2021 | USD | 10.3035 | 12.0151 | 9.8936 | 10.8205 | 10.8205 | +0.594 (+5.81%) | 452,859 |
| 3 May 2021 | USD | 8.3087 | 10.6533 | 8.2917 | 10.2262 | 10.2262 | +1.917 (+23.07%) | 247,002 |
| 2 May 2021 | USD | 8.4492 | 8.4508 | 8.2525 | 8.3095 | 8.3095 | -0.138 (-1.64%) | 9,531 |
| 1 May 2021 | USD | 8.0469 | 8.7818 | 7.8943 | 8.4478 | 8.4478 | +0.406 (+5.06%) | 128,995 |
| 30 Apr 2021 | USD | 7.5548 | 8.079 | 7.4106 | 8.0413 | 8.0413 | +0.486 (+6.43%) | 114,936 |
| 29 Apr 2021 | USD | 7.2537 | 7.5555 | 6.8877 | 7.5555 | 7.5555 | +0.303 (+4.18%) | 95,532 |
| 28 Apr 2021 | USD | 8.149 | 8.5514 | 7.2411 | 7.2523 | 7.2523 | -0.892 (-10.95%) | 138,330 |
| 27 Apr 2021 | USD | 7.634 | 8.2483 | 7.5668 | 8.1445 | 8.1445 | +0.511 (+6.70%) | 47,149 |
| 26 Apr 2021 | USD | 7.5691 | 7.8705 | 7.5605 | 7.6331 | 7.6331 | +0.067 (+0.88%) | 32,897 |
| 25 Apr 2021 | USD | 7.3818 | 7.6506 | 7.06 | 7.5664 | 7.5664 | +0.18 (+2.44%) | 55,077 |
| 24 Apr 2021 | USD | 7.3352 | 7.6677 | 7.1839 | 7.3863 | 7.3863 | +0.042 (+0.58%) | 41,980 |
| 23 Apr 2021 | USD | 8.368 | 8.3771 | 6.7569 | 7.344 | 7.344 | -1.027 (-12.27%) | 95,597 |
| 22 Apr 2021 | USD | 8.4969 | 8.6353 | 8.2747 | 8.3709 | 8.3709 | -0.137 (-1.61%) | 35,378 |
| 21 Apr 2021 | USD | 9.0792 | 9.1252 | 8.2918 | 8.508 | 8.508 | -0.534 (-5.91%) | 53,893 |
