| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 9.6742 | 9.6932 | 8.2295 | 9.0421 | 9.0421 | -0.641 (-6.62%) | 97,723 |
| 19 Apr 2021 | USD | 9.4481 | 9.9158 | 9.157 | 9.6829 | 9.6829 | +0.235 (+2.49%) | 96,999 |
| 18 Apr 2021 | USD | 10.6472 | 10.7157 | 9.3155 | 9.4479 | 9.4479 | -1.073 (-10.20%) | 100,598 |
| 17 Apr 2021 | USD | 13.1533 | 13.42 | 10.5031 | 10.5208 | 10.5208 | -2.615 (-19.90%) | 205,936 |
| 16 Apr 2021 | USD | 15.5226 | 16.4439 | 12.6122 | 13.1354 | 13.1354 | -2.389 (-15.39%) | 415,208 |
| 15 Apr 2021 | USD | 8.9778 | 18.1093 | 8.5959 | 15.5246 | 15.5246 | +6.538 (+72.75%) | 853,454 |
| 14 Apr 2021 | USD | 9.4727 | 9.622 | 8.8733 | 8.9868 | 8.9868 | -0.481 (-5.08%) | 159,174 |
| 13 Apr 2021 | USD | 9.3738 | 9.5017 | 9.0393 | 9.4681 | 9.4681 | +0.095 (+1.02%) | 44,954 |
| 12 Apr 2021 | USD | 10.1471 | 10.5383 | 8.8702 | 9.3727 | 9.3727 | -0.689 (-6.85%) | 168,872 |
| 11 Apr 2021 | USD | 10.5819 | 10.6734 | 10.0616 | 10.0616 | 10.0616 | -0.523 (-4.94%) | 57,051 |
| 10 Apr 2021 | USD | 10.1554 | 11.0736 | 9.9636 | 10.585 | 10.585 | +0.427 (+4.20%) | 147,652 |
| 9 Apr 2021 | USD | 11.5994 | 11.6671 | 9.5597 | 10.1583 | 10.1583 | -1.442 (-12.43%) | 147,214 |
| 8 Apr 2021 | USD | 12.0762 | 12.1139 | 11.5651 | 11.6006 | 11.6006 | -0.475 (-3.93%) | 38,387 |
| 7 Apr 2021 | USD | 11.6779 | 12.0759 | 11.1071 | 12.0757 | 12.0757 | +0.414 (+3.55%) | 180,837 |
| 6 Apr 2021 | USD | 11.0941 | 11.6875 | 10.8133 | 11.6614 | 11.6614 | +0.57 (+5.14%) | 68,671 |
| 5 Apr 2021 | USD | 11.4702 | 11.6581 | 10.4439 | 11.0913 | 11.0913 | -0.374 (-3.26%) | 266,098 |
| 4 Apr 2021 | USD | 13.4577 | 13.5058 | 11.3183 | 11.4649 | 11.4649 | -1.986 (-14.76%) | 136,680 |
| 3 Apr 2021 | USD | 13.6341 | 14.0576 | 13.264 | 13.4509 | 13.4509 | -0.198 (-1.45%) | 76,365 |
| 2 Apr 2021 | USD | 13.7297 | 14.1215 | 12.9201 | 13.6492 | 13.6492 | -0.079 (-0.57%) | 281,579 |
| 1 Apr 2021 | USD | 14.6297 | 14.6488 | 13.3336 | 13.728 | 13.728 | -0.898 (-6.14%) | 222,513 |
| 31 Mar 2021 | USD | 15.6784 | 15.6811 | 14.5196 | 14.6263 | 14.6263 | -1.054 (-6.72%) | 52,206 |
| 30 Mar 2021 | USD | 17.2003 | 17.6231 | 15.5795 | 15.6808 | 15.6808 | -1.522 (-8.85%) | 136,919 |
| 29 Mar 2021 | USD | 16.953 | 17.6445 | 16.6466 | 17.2027 | 17.2027 | +0.231 (+1.36%) | 82,277 |
| 28 Mar 2021 | USD | 15.7628 | 17.3405 | 15.2341 | 16.972 | 16.972 | +1.208 (+7.66%) | 196,787 |
| 27 Mar 2021 | USD | 16.0076 | 16.9298 | 15.3818 | 15.7645 | 15.7645 | -0.257 (-1.60%) | 103,982 |
| 26 Mar 2021 | USD | 15.6711 | 16.3334 | 15.4501 | 16.0216 | 16.0216 | +0.342 (+2.18%) | 76,722 |
| 25 Mar 2021 | USD | 14.1901 | 16.4901 | 13.7824 | 15.6794 | 15.6794 | +1.492 (+10.51%) | 422,209 |
| 24 Mar 2021 | USD | 14.1632 | 16.9808 | 13.5965 | 14.1876 | 14.1876 | +0.037 (+0.26%) | 373,271 |
| 23 Mar 2021 | USD | 16.281 | 17.3359 | 14.1457 | 14.1508 | 14.1508 | -2.134 (-13.10%) | 202,415 |
| 22 Mar 2021 | USD | 18.2774 | 20.5259 | 15.8189 | 16.2848 | 16.2848 | -1.821 (-10.06%) | 378,870 |
