| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 18.4529 | 19.942 | 17.11 | 18.1057 | 18.1057 | -0.344 (-1.86%) | 302,758 |
| 20 Mar 2021 | USD | 15.5109 | 19.0584 | 14.9427 | 18.4492 | 18.4492 | +3.432 (+22.85%) | 276,975 |
| 19 Mar 2021 | USD | 14.5688 | 15.1755 | 13.5082 | 15.0174 | 15.0174 | +0.273 (+1.85%) | 138,836 |
| 18 Mar 2021 | USD | 13.6313 | 14.9409 | 13.2012 | 14.7443 | 14.7443 | +1.115 (+8.18%) | 106,376 |
| 17 Mar 2021 | USD | 13.8033 | 14.0138 | 12.5638 | 13.629 | 13.629 | -0.191 (-1.38%) | 97,168 |
| 16 Mar 2021 | USD | 13.5702 | 14.5726 | 13.3907 | 13.8204 | 13.8204 | +0.252 (+1.86%) | 173,599 |
| 15 Mar 2021 | USD | 15.0367 | 15.7834 | 13.4851 | 13.5685 | 13.5685 | -1.424 (-9.50%) | 224,963 |
| 14 Mar 2021 | USD | 14.7143 | 15.1103 | 14.1062 | 14.9928 | 14.9928 | +0.286 (+1.95%) | 112,634 |
| 13 Mar 2021 | USD | 14.8487 | 14.9824 | 13.7907 | 14.7067 | 14.7067 | -0.145 (-0.98%) | 139,730 |
| 12 Mar 2021 | USD | 13.2524 | 17.0704 | 13.2524 | 14.852 | 14.852 | +1.604 (+12.10%) | 362,666 |
| 11 Mar 2021 | USD | 13.2379 | 13.2873 | 12.6739 | 13.2483 | 13.2483 | +0.014 (+0.11%) | 69,201 |
| 10 Mar 2021 | USD | 13.8653 | 15.0588 | 13.2132 | 13.2341 | 13.2341 | -0.627 (-4.52%) | 230,835 |
| 9 Mar 2021 | USD | 17.2876 | 17.5329 | 13.2406 | 13.8611 | 13.8611 | -3.346 (-19.44%) | 272,343 |
| 8 Mar 2021 | USD | 14.3549 | 17.6471 | 14.2435 | 17.2068 | 17.2068 | +2.851 (+19.86%) | 222,000 |
| 7 Mar 2021 | USD | 11.9346 | 14.646 | 11.2909 | 14.3556 | 14.3556 | +2.46 (+20.68%) | 209,264 |
| 6 Mar 2021 | USD | 11.5098 | 12.3465 | 10.0649 | 11.8959 | 11.8959 | +0.394 (+3.43%) | 306,242 |
| 5 Mar 2021 | USD | 12.7523 | 13.5311 | 11.2964 | 11.5019 | 11.5019 | -1.248 (-9.79%) | 255,018 |
| 4 Mar 2021 | USD | 15.5217 | 15.5437 | 12.2681 | 12.7498 | 12.7498 | -2.776 (-17.88%) | 224,388 |
| 3 Mar 2021 | USD | 13.7071 | 16.1686 | 13.682 | 15.5262 | 15.5262 | +2.049 (+15.20%) | 299,763 |
| 2 Mar 2021 | USD | 14.6881 | 15.7304 | 13.2578 | 13.4774 | 13.4774 | -1.216 (-8.28%) | 253,253 |
| 1 Mar 2021 | USD | 13.9358 | 18.6146 | 13.1045 | 14.6936 | 14.6936 | +0.748 (+5.36%) | 575,863 |
| 28 Feb 2021 | USD | 13.3506 | 13.9692 | 12.7557 | 13.9459 | 13.9459 | +13.368 (+2311.53%) | 206,573 |
| 27 Feb 2021 | USD | 0.5707 | 0.6079 | 0.5597 | 0.5783 | 0.5783 | +0.005 (+0.94%) | 8,817,544 |
| 26 Feb 2021 | USD | 0.5178 | 0.5899 | 0.491 | 0.5729 | 0.5729 | +0.055 (+10.56%) | 6,161,871 |
| 25 Feb 2021 | USD | 0.5572 | 0.5715 | 0.4848 | 0.5182 | 0.5182 | -0.038 (-6.92%) | 10,494,802 |
| 24 Feb 2021 | USD | 0.5619 | 0.5687 | 0.5296 | 0.5567 | 0.5567 | -0.003 (-0.61%) | 15,078,103 |
| 23 Feb 2021 | USD | 0.57 | 0.5929 | 0.4979 | 0.5601 | 0.5601 | -0.01 (-1.75%) | 14,691,863 |
| 22 Feb 2021 | USD | 0.5216 | 0.6641 | 0.4126 | 0.5701 | 0.5701 | +0.05 (+9.53%) | 16,470,067 |
| 21 Feb 2021 | USD | 0.4864 | 0.5905 | 0.4641 | 0.5205 | 0.5205 | +0.034 (+6.88%) | 68,483,830 |
| 20 Feb 2021 | USD | 0.4835 | 0.5034 | 0.4546 | 0.487 | 0.487 | +0.004 (+0.72%) | 80,786,943 |
