| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0047 | 0.005 | 0.0042 | 0.0045 | 0.0045 | -0 (-4.26%) | 22,516 |
| 12 Aug 2022 | USD | 0.0037 | 0.0076 | 0.0037 | 0.0047 | 0.0047 | +0.001 (+27.03%) | 29,907 |
| 11 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0036 | 0.0037 | 0.0037 | -0.001 (-19.57%) | 14,171 |
| 10 Aug 2022 | USD | 0.0031 | 0.0046 | 0.0031 | 0.0046 | 0.0046 | +0.002 (+48.39%) | 30,825 |
| 9 Aug 2022 | USD | 0.0033 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 11,872 |
| 8 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0033 | 0.0033 | -0 (-10.81%) | 22,754 |
| 7 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | -0 (-2.63%) | 27,089 |
| 6 Aug 2022 | USD | 0.0038 | 0.0043 | 0.0034 | 0.0038 | 0.0038 | 0.0 (0.0%) | 13,548 |
| 5 Aug 2022 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 19,803 |
| 4 Aug 2022 | USD | 0.0041 | 0.0059 | 0.0037 | 0.0037 | 0.0037 | -0 (-9.76%) | 28,371 |
| 3 Aug 2022 | USD | 0.0042 | 0.0042 | 0.0037 | 0.0041 | 0.0041 | -0 (-2.38%) | 8,687 |
| 2 Aug 2022 | USD | 0.0052 | 0.0052 | 0.0033 | 0.0042 | 0.0042 | -0.001 (-19.23%) | 30,093 |
| 1 Aug 2022 | USD | 0.0043 | 0.0054 | 0.004 | 0.0052 | 0.0052 | +0.001 (+20.93%) | 24,752 |
| 31 Jul 2022 | USD | 0.0042 | 0.0053 | 0.0037 | 0.0043 | 0.0043 | +0 (+2.38%) | 22,815 |
| 30 Jul 2022 | USD | 0.0047 | 0.0048 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-10.64%) | 9,327 |
| 29 Jul 2022 | USD | 0.0044 | 0.0053 | 0.0041 | 0.0047 | 0.0047 | +0 (+6.82%) | 25,781 |
| 28 Jul 2022 | USD | 0.0041 | 0.0049 | 0.0038 | 0.0044 | 0.0044 | +0 (+7.32%) | 19,199 |
| 27 Jul 2022 | USD | 0.0045 | 0.0047 | 0.0038 | 0.0041 | 0.0041 | -0 (-8.89%) | 32,541 |
| 26 Jul 2022 | USD | 0.0046 | 0.0048 | 0.0035 | 0.0045 | 0.0045 | -0 (-2.17%) | 41,184 |
| 25 Jul 2022 | USD | 0.0094 | 0.0097 | 0.0026 | 0.0046 | 0.0046 | -0.005 (-51.06%) | 41,912 |
| 24 Jul 2022 | USD | 0.0249 | 0.0249 | 0.009 | 0.0094 | 0.0094 | -0.015 (-61.94%) | 3,522,601 |
| 23 Jul 2022 | USD | 0.036 | 0.0415 | 0.0222 | 0.0247 | 0.0247 | -0.011 (-31.39%) | 2,833,523 |
| 22 Jul 2022 | USD | 0.0383 | 0.0453 | 0.036 | 0.036 | 0.036 | -0.002 (-5.76%) | 3,246,812 |
| 21 Jul 2022 | USD | 0.0468 | 0.0479 | 0.0375 | 0.0382 | 0.0382 | -0.009 (-18.90%) | 1,365,029 |
| 20 Jul 2022 | USD | 0.0533 | 0.0554 | 0.0379 | 0.0471 | 0.0471 | -0.006 (-11.63%) | 2,648,856 |
| 19 Jul 2022 | USD | 0.0523 | 0.0555 | 0.0521 | 0.0533 | 0.0533 | +0 (+0.76%) | 1,293,077 |
| 18 Jul 2022 | USD | 0.0573 | 0.0573 | 0.0514 | 0.0529 | 0.0529 | -0.004 (-7.36%) | 1,461,828 |
| 17 Jul 2022 | USD | 0.054 | 0.0576 | 0.0531 | 0.0571 | 0.0571 | +0.003 (+5.55%) | 1,138,521 |
| 16 Jul 2022 | USD | 0.054 | 0.0624 | 0.0525 | 0.0541 | 0.0541 | +0 (+0.19%) | 3,813,416 |
| 15 Jul 2022 | USD | 0.0528 | 0.054 | 0.0516 | 0.054 | 0.054 | +0.001 (+2.27%) | 13,947 |
