| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.3508 | 0.9994 | 0.2592 | 0.4835 | 0.4835 | +0.133 (+37.83%) | 1,091,855 |
| 18 Feb 2021 | USD | 0.3213 | 0.3525 | 0.258 | 0.3508 | 0.3508 | +0.029 (+9.18%) | 311,465 |
| 17 Feb 2021 | USD | 0.3185 | 0.3535 | 0.2903 | 0.3213 | 0.3213 | +0.003 (+0.88%) | 128,017 |
| 16 Feb 2021 | USD | 0.3205 | 0.3206 | 0.3182 | 0.3185 | 0.3185 | -0.002 (-0.62%) | 24 |
| 15 Feb 2021 | USD | 0.3532 | 0.3532 | 0.2902 | 0.3205 | 0.3205 | -0.033 (-9.26%) | 16,291 |
| 14 Feb 2021 | USD | 0.3352 | 0.3542 | 0.3288 | 0.3532 | 0.3532 | +0.018 (+5.37%) | 225,188 |
| 13 Feb 2021 | USD | 0.3336 | 0.3364 | 0.3336 | 0.3352 | 0.3352 | +0.002 (+0.48%) | 3,810 |
| 12 Feb 2021 | USD | 0.3273 | 0.3552 | 0.3272 | 0.3336 | 0.3336 | +0.006 (+1.92%) | 413,336 |
| 11 Feb 2021 | USD | 0.3558 | 0.3558 | 0.3272 | 0.3273 | 0.3273 | -0.029 (-8.01%) | 2,357 |
| 10 Feb 2021 | USD | 0.3348 | 0.3571 | 0.3269 | 0.3558 | 0.3558 | +0.021 (+6.27%) | 181,758 |
| 9 Feb 2021 | USD | 0.3278 | 0.3441 | 0.3274 | 0.3348 | 0.3348 | +0.007 (+2.17%) | 5,302 |
| 8 Feb 2021 | USD | 0.3271 | 0.3285 | 0.3268 | 0.3277 | 0.3277 | +0.001 (+0.18%) | 12,598 |
| 7 Feb 2021 | USD | 0.3562 | 0.3563 | 0.3268 | 0.3271 | 0.3271 | -0.029 (-8.17%) | 13,524 |
| 6 Feb 2021 | USD | 0.348 | 0.3571 | 0.3275 | 0.3562 | 0.3562 | +0.008 (+2.36%) | 20,599 |
| 5 Feb 2021 | USD | 0.3398 | 0.3572 | 0.3264 | 0.348 | 0.348 | +0.008 (+2.41%) | 221,654 |
| 4 Feb 2021 | USD | 0.3353 | 0.3587 | 0.3342 | 0.3398 | 0.3398 | +0.004 (+1.34%) | 254,865 |
| 3 Feb 2021 | USD | 0.341 | 0.341 | 0.3331 | 0.3353 | 0.3353 | -0.006 (-1.67%) | 216,138 |
| 2 Feb 2021 | USD | 0.3341 | 0.3602 | 0.3334 | 0.341 | 0.341 | +0.007 (+2.07%) | 235,709 |
| 1 Feb 2021 | USD | 0.3551 | 0.3589 | 0.3324 | 0.3341 | 0.3341 | -0.021 (-5.91%) | 233,126 |
| 31 Jan 2021 | USD | 0.3557 | 0.3599 | 0.3514 | 0.3551 | 0.3551 | -0.001 (-0.17%) | 265,433 |
| 30 Jan 2021 | USD | 0.3739 | 0.374 | 0.3498 | 0.3557 | 0.3557 | -0.018 (-4.87%) | 244,568 |
| 29 Jan 2021 | USD | 0.3406 | 0.3752 | 0.3405 | 0.3739 | 0.3739 | +0.033 (+9.78%) | 237,518 |
| 28 Jan 2021 | USD | 0.3506 | 0.3747 | 0.3317 | 0.3406 | 0.3406 | -0.01 (-2.85%) | 241,541 |
| 27 Jan 2021 | USD | 0.3744 | 0.3754 | 0.3312 | 0.3506 | 0.3506 | -0.024 (-6.36%) | 276,725 |
| 26 Jan 2021 | USD | 0.3601 | 0.3762 | 0.3305 | 0.3744 | 0.3744 | +0.014 (+3.97%) | 237,099 |
| 25 Jan 2021 | USD | 0.3772 | 0.3772 | 0.3258 | 0.3601 | 0.3601 | -0.017 (-4.53%) | 237,722 |
| 24 Jan 2021 | USD | 0.3411 | 0.3782 | 0.3411 | 0.3772 | 0.3772 | +0.036 (+10.58%) | 235,864 |
| 23 Jan 2021 | USD | 0.3667 | 0.379 | 0.2919 | 0.3411 | 0.3411 | -0.026 (-6.98%) | 244,139 |
| 22 Jan 2021 | USD | 0.3022 | 0.3795 | 0.2903 | 0.3667 | 0.3667 | +0.065 (+21.34%) | 316,333 |
| 21 Jan 2021 | USD | 0.3187 | 0.3187 | 0.2922 | 0.3022 | 0.3022 | -0.017 (-5.18%) | 197,054 |
