| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.2966 | 0.3314 | 0.2906 | 0.3187 | 0.3187 | +0.022 (+7.45%) | 201,245 |
| 19 Jan 2021 | USD | 0.3324 | 0.3324 | 0.2904 | 0.2966 | 0.2966 | -0.036 (-10.77%) | 227,643 |
| 18 Jan 2021 | USD | 0.3328 | 0.3328 | 0.3062 | 0.3324 | 0.3324 | -0 (-0.12%) | 222,915 |
| 17 Jan 2021 | USD | 0.3057 | 0.3337 | 0.3035 | 0.3328 | 0.3328 | +0.027 (+8.86%) | 210,371 |
| 16 Jan 2021 | USD | 0.3792 | 0.3792 | 0.2979 | 0.3057 | 0.3057 | -0.073 (-19.38%) | 524,229 |
| 15 Jan 2021 | USD | 0.3379 | 0.3829 | 0.3379 | 0.3792 | 0.3792 | +0.041 (+12.22%) | 348,262 |
| 14 Jan 2021 | USD | 0.3836 | 0.3837 | 0.3374 | 0.3379 | 0.3379 | -0.046 (-11.91%) | 453,052 |
| 13 Jan 2021 | USD | 0.4115 | 0.4115 | 0.3365 | 0.3836 | 0.3836 | -0.028 (-6.78%) | 337,756 |
| 12 Jan 2021 | USD | 0.3993 | 0.4115 | 0.3691 | 0.4115 | 0.4115 | +0.012 (+3.06%) | 550,542 |
| 11 Jan 2021 | USD | 0.3658 | 0.3993 | 0.3654 | 0.3993 | 0.3993 | +0.034 (+9.16%) | 538,896 |
| 10 Jan 2021 | USD | 0.366 | 0.3663 | 0.3654 | 0.3658 | 0.3658 | -0 (-0.03%) | 529,750 |
| 9 Jan 2021 | USD | 0.3524 | 0.3663 | 0.3468 | 0.3659 | 0.3659 | +0.013 (+3.83%) | 543,203 |
| 8 Jan 2021 | USD | 0.391 | 0.4097 | 0.3477 | 0.3524 | 0.3524 | -0.039 (-9.87%) | 450,209 |
| 7 Jan 2021 | USD | 0.3018 | 0.3924 | 0.3018 | 0.391 | 0.391 | +0.089 (+29.56%) | 707,137 |
| 6 Jan 2021 | USD | 0.2998 | 0.3062 | 0.299 | 0.3018 | 0.3018 | +0.002 (+0.67%) | 108,117 |
| 5 Jan 2021 | USD | 0.2938 | 0.3476 | 0.2936 | 0.2998 | 0.2998 | +0.006 (+2.04%) | 537,805 |
| 4 Jan 2021 | USD | 0.2934 | 0.2945 | 0.2932 | 0.2938 | 0.2938 | +0 (+0.14%) | 525,336 |
| 3 Jan 2021 | USD | 0.2779 | 0.294 | 0.2772 | 0.2934 | 0.2934 | +0.015 (+5.58%) | 473,905 |
| 2 Jan 2021 | USD | 0.2779 | 0.2786 | 0.2774 | 0.2779 | 0.2779 | 0.0 (0.0%) | 513,150 |
| 1 Jan 2021 | USD | 0.2786 | 0.2791 | 0.2774 | 0.2779 | 0.2779 | -0.001 (-0.25%) | 298,273 |
| 31 Dec 2020 | USD | 0.2758 | 0.2797 | 0.2753 | 0.2786 | 0.2786 | +0.003 (+1.02%) | 244,819 |
| 30 Dec 2020 | USD | 0.2751 | 0.2759 | 0.2751 | 0.2758 | 0.2758 | +0.001 (+0.25%) | 531,093 |
| 29 Dec 2020 | USD | 0.2584 | 0.2755 | 0.2583 | 0.2751 | 0.2751 | +0.017 (+6.46%) | 528,047 |
| 28 Dec 2020 | USD | 0.261 | 0.2743 | 0.2583 | 0.2584 | 0.2584 | -0.003 (-1.00%) | 501,086 |
| 27 Dec 2020 | USD | 0.2584 | 0.261 | 0.2583 | 0.261 | 0.261 | +0.003 (+1.01%) | 531,257 |
| 26 Dec 2020 | USD | 0.2589 | 0.259 | 0.2584 | 0.2584 | 0.2584 | -0.001 (-0.19%) | 417,647 |
| 25 Dec 2020 | USD | 0.2589 | 0.259 | 0.2587 | 0.2589 | 0.2589 | 0.0 (0.0%) | 1,272,066 |
| 24 Dec 2020 | USD | 0.2603 | 0.2603 | 0.2584 | 0.2589 | 0.2589 | -0.001 (-0.54%) | 1,498,920 |
| 23 Dec 2020 | USD | 0.2617 | 0.2618 | 0.2602 | 0.2603 | 0.2603 | -0.001 (-0.53%) | 1,570,934 |
| 22 Dec 2020 | USD | 0.2679 | 0.2748 | 0.2615 | 0.2617 | 0.2617 | -0.006 (-2.31%) | 1,170,617 |
