Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.2623 | 0.268 | 0.2622 | 0.2679 | 0.2679 | +0.006 (+2.13%) | 294,904 |
20 Dec 2020 | USD | 0.262 | 0.2624 | 0.2619 | 0.2623 | 0.2623 | +0 (+0.11%) | 97,611 |
19 Dec 2020 | USD | 0.2625 | 0.2626 | 0.262 | 0.262 | 0.262 | -0.001 (-0.19%) | 258,510 |
18 Dec 2020 | USD | 0.2471 | 0.2629 | 0.2471 | 0.2625 | 0.2625 | +0.015 (+6.23%) | 138,029 |
17 Dec 2020 | USD | 0.2465 | 0.2633 | 0.2463 | 0.2471 | 0.2471 | +0.001 (+0.20%) | 887,666 |
16 Dec 2020 | USD | 0.2622 | 0.2692 | 0.2447 | 0.2466 | 0.2466 | -0.016 (-5.95%) | 1,362,500 |
15 Dec 2020 | USD | 0.2505 | 0.2705 | 0.2503 | 0.2622 | 0.2622 | +0.012 (+4.67%) | 1,317,124 |
14 Dec 2020 | USD | 0.2498 | 0.257 | 0.244 | 0.2505 | 0.2505 | +0.001 (+0.28%) | 1,126,738 |
13 Dec 2020 | USD | 0.2701 | 0.2701 | 0.2475 | 0.2498 | 0.2498 | -0.02 (-7.52%) | 1,090,873 |
12 Dec 2020 | USD | 0.2683 | 0.2702 | 0.2633 | 0.2701 | 0.2701 | +0.002 (+0.67%) | 903,114 |
11 Dec 2020 | USD | 0.27 | 0.2771 | 0.268 | 0.2683 | 0.2683 | -0.002 (-0.63%) | 663,587 |
10 Dec 2020 | USD | 0.3061 | 0.3061 | 0.2662 | 0.27 | 0.27 | -0.036 (-11.79%) | 744,505 |
9 Dec 2020 | USD | 0.2865 | 0.3064 | 0.2864 | 0.3061 | 0.3061 | +0.02 (+6.84%) | 1,146,354 |
8 Dec 2020 | USD | 0.2867 | 0.2867 | 0.2861 | 0.2865 | 0.2865 | -0 (-0.03%) | 192,283 |
7 Dec 2020 | USD | 0.2871 | 0.2872 | 0.2866 | 0.2866 | 0.2866 | -0.001 (-0.17%) | 200,456 |
6 Dec 2020 | USD | 0.2868 | 0.2872 | 0.2867 | 0.2871 | 0.2871 | +0 (+0.10%) | 194,222 |
5 Dec 2020 | USD | 0.2868 | 0.2871 | 0.2865 | 0.2868 | 0.2868 | 0.0 (0.0%) | 195,718 |
4 Dec 2020 | USD | 0.2874 | 0.2874 | 0.2864 | 0.2868 | 0.2868 | -0.001 (-0.21%) | 197,220 |
3 Dec 2020 | USD | 0.2684 | 0.2875 | 0.2684 | 0.2874 | 0.2874 | +0.019 (+7.08%) | 215,998 |
2 Dec 2020 | USD | 0.2716 | 0.2717 | 0.2683 | 0.2684 | 0.2684 | -0.003 (-1.18%) | 68,486 |
1 Dec 2020 | USD | 0.2721 | 0.2721 | 0.2715 | 0.2716 | 0.2716 | -0.001 (-0.18%) | 96,904 |
30 Nov 2020 | USD | 0.2486 | 0.275 | 0.2485 | 0.2721 | 0.2721 | +0.024 (+9.45%) | 107,049 |
29 Nov 2020 | USD | 0.249 | 0.2493 | 0.2484 | 0.2486 | 0.2486 | -0 (-0.16%) | 78,969 |
28 Nov 2020 | USD | 0.2488 | 0.249 | 0.2485 | 0.249 | 0.249 | +0 (+0.08%) | 75,751 |
27 Nov 2020 | USD | 0.2495 | 0.2644 | 0.2488 | 0.2488 | 0.2488 | -0.001 (-0.24%) | 99,037 |
26 Nov 2020 | USD | 0.2491 | 0.2498 | 0.249 | 0.2494 | 0.2494 | +0 (+0.12%) | 88,952 |
25 Nov 2020 | USD | 0.2489 | 0.2495 | 0.2487 | 0.2491 | 0.2491 | +0 (+0.08%) | 94,640 |
24 Nov 2020 | USD | 0.244 | 0.249 | 0.2439 | 0.2489 | 0.2489 | +0.005 (+2.01%) | 94,697 |
23 Nov 2020 | USD | 0.2442 | 0.2447 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 94,930 |