| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0532 | 0.0534 | 0.0511 | 0.0528 | 0.0528 | -0 (-0.75%) | 782,116 |
| 13 Jul 2022 | USD | 0.0552 | 0.0564 | 0.0505 | 0.0532 | 0.0532 | -0.002 (-3.62%) | 1,576,965 |
| 12 Jul 2022 | USD | 0.0587 | 0.0587 | 0.049 | 0.0552 | 0.0552 | -0.004 (-6.60%) | 2,526,931 |
| 11 Jul 2022 | USD | 0.0504 | 0.0608 | 0.0501 | 0.0591 | 0.0591 | +0.009 (+17.26%) | 3,828,823 |
| 10 Jul 2022 | USD | 0.0497 | 0.0603 | 0.0489 | 0.0504 | 0.0504 | +0.001 (+1.41%) | 3,962,558 |
| 9 Jul 2022 | USD | 0.0495 | 0.0509 | 0.0479 | 0.0497 | 0.0497 | +0 (+0.40%) | 1,230,540 |
| 8 Jul 2022 | USD | 0.0464 | 0.0515 | 0.0432 | 0.0495 | 0.0495 | +0.003 (+6.68%) | 3,388,412 |
| 7 Jul 2022 | USD | 0.0931 | 0.1002 | 0.0451 | 0.0464 | 0.0464 | -0.047 (-50.27%) | 8,655,140 |
| 6 Jul 2022 | USD | 0.1129 | 0.1131 | 0.0895 | 0.0933 | 0.0933 | -0.019 (-17.21%) | 2,099,092 |
| 5 Jul 2022 | USD | 0.0911 | 0.1149 | 0.0873 | 0.1127 | 0.1127 | +0.022 (+23.98%) | 5,719,537 |
| 4 Jul 2022 | USD | 0.0709 | 0.0955 | 0.0693 | 0.0909 | 0.0909 | +0.02 (+28.39%) | 3,773,720 |
| 3 Jul 2022 | USD | 0.0915 | 0.0969 | 0.0647 | 0.0708 | 0.0708 | -0.021 (-22.45%) | 4,877,368 |
| 2 Jul 2022 | USD | 0.0562 | 0.0978 | 0.0546 | 0.0913 | 0.0913 | +0.035 (+62.46%) | 3,064,416 |
| 1 Jul 2022 | USD | 0.0542 | 0.0644 | 0.0528 | 0.0562 | 0.0562 | +0.002 (+3.69%) | 565,932 |
| 30 Jun 2022 | USD | 0.058 | 0.0583 | 0.0527 | 0.0542 | 0.0542 | -0.004 (-6.55%) | 381,572 |
| 29 Jun 2022 | USD | 0.0598 | 0.0616 | 0.0574 | 0.058 | 0.058 | -0.001 (-2.36%) | 142,416 |
| 28 Jun 2022 | USD | 0.0632 | 0.0713 | 0.0589 | 0.0594 | 0.0594 | -0.004 (-6.01%) | 1,017,221 |
| 27 Jun 2022 | USD | 0.0628 | 0.0645 | 0.0612 | 0.0632 | 0.0632 | -0 (-0.63%) | 249,196 |
| 26 Jun 2022 | USD | 0.063 | 0.0643 | 0.0613 | 0.0636 | 0.0636 | +0.001 (+0.95%) | 187,778 |
| 25 Jun 2022 | USD | 0.0611 | 0.071 | 0.0601 | 0.063 | 0.063 | +0.002 (+3.11%) | 706,701 |
| 24 Jun 2022 | USD | 0.0616 | 0.0616 | 0.0596 | 0.0611 | 0.0611 | -0.001 (-0.81%) | 144,172 |
| 23 Jun 2022 | USD | 0.0594 | 0.063 | 0.0578 | 0.0616 | 0.0616 | +0.002 (+3.70%) | 157,290 |
| 22 Jun 2022 | USD | 0.0619 | 0.0652 | 0.0589 | 0.0594 | 0.0594 | -0.003 (-4.04%) | 294,698 |
| 21 Jun 2022 | USD | 0.0631 | 0.0638 | 0.0589 | 0.0619 | 0.0619 | -0.001 (-1.90%) | 391,637 |
| 20 Jun 2022 | USD | 0.0651 | 0.0651 | 0.0615 | 0.0631 | 0.0631 | -0.002 (-3.07%) | 276,369 |
| 19 Jun 2022 | USD | 0.0584 | 0.067 | 0.0542 | 0.0651 | 0.0651 | +0.007 (+11.47%) | 663,361 |
| 18 Jun 2022 | USD | 0.0635 | 0.0656 | 0.0578 | 0.0584 | 0.0584 | -0.006 (-9.18%) | 275,384 |
| 17 Jun 2022 | USD | 0.066 | 0.0691 | 0.0622 | 0.0643 | 0.0643 | -0.003 (-4.03%) | 529,476 |
| 16 Jun 2022 | USD | 0.0628 | 0.0714 | 0.0613 | 0.067 | 0.067 | +0.004 (+6.69%) | 678,657 |
| 15 Jun 2022 | USD | 0.0605 | 0.0703 | 0.0562 | 0.0628 | 0.0628 | +0.004 (+7.72%) | 799,527 |
