| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0529 | 0.0678 | 0.05 | 0.0583 | 0.0583 | +0.005 (+10.21%) | 909,155 |
| 13 Jun 2022 | USD | 0.0734 | 0.0738 | 0.0493 | 0.0529 | 0.0529 | -0.021 (-27.93%) | 722,230 |
| 12 Jun 2022 | USD | 0.082 | 0.0854 | 0.0712 | 0.0734 | 0.0734 | -0.009 (-10.71%) | 801,715 |
| 11 Jun 2022 | USD | 0.0921 | 0.0956 | 0.0784 | 0.0822 | 0.0822 | -0.01 (-10.75%) | 957,677 |
| 10 Jun 2022 | USD | 0.0829 | 0.1003 | 0.0822 | 0.0921 | 0.0921 | +0.009 (+11.23%) | 1,809,458 |
| 9 Jun 2022 | USD | 0.1058 | 0.1068 | 0.081 | 0.0828 | 0.0828 | -0.022 (-20.69%) | 1,824,502 |
| 8 Jun 2022 | USD | 0.1247 | 0.1343 | 0.1021 | 0.1044 | 0.1044 | -0.019 (-15.67%) | 5,827,749 |
| 7 Jun 2022 | USD | 0.1474 | 0.1474 | 0.121 | 0.1238 | 0.1238 | -0.024 (-16.01%) | 1,359,246 |
| 6 Jun 2022 | USD | 0.1454 | 0.1515 | 0.145 | 0.1474 | 0.1474 | +0.002 (+1.38%) | 188,158 |
| 5 Jun 2022 | USD | 0.1545 | 0.1547 | 0.145 | 0.1454 | 0.1454 | -0.008 (-5.22%) | 208,044 |
| 4 Jun 2022 | USD | 0.1526 | 0.1559 | 0.1496 | 0.1534 | 0.1534 | +0.001 (+0.52%) | 232,680 |
| 3 Jun 2022 | USD | 0.1655 | 0.1655 | 0.1492 | 0.1526 | 0.1526 | -0.013 (-7.79%) | 655,389 |
| 2 Jun 2022 | USD | 0.1682 | 0.1682 | 0.1564 | 0.1655 | 0.1655 | -0.003 (-1.61%) | 321,046 |
| 1 Jun 2022 | USD | 0.1744 | 0.1759 | 0.1649 | 0.1682 | 0.1682 | -0.006 (-3.56%) | 307,682 |
| 31 May 2022 | USD | 0.177 | 0.1818 | 0.1717 | 0.1744 | 0.1744 | -0.003 (-1.47%) | 628,739 |
| 30 May 2022 | USD | 0.1687 | 0.1772 | 0.1658 | 0.177 | 0.177 | +0.008 (+4.92%) | 594,084 |
| 29 May 2022 | USD | 0.1659 | 0.1702 | 0.1635 | 0.1687 | 0.1687 | +0.003 (+1.63%) | 415,658 |
| 28 May 2022 | USD | 0.1604 | 0.1706 | 0.1554 | 0.166 | 0.166 | +0.006 (+3.75%) | 525,728 |
| 27 May 2022 | USD | 0.1951 | 0.2008 | 0.1554 | 0.16 | 0.16 | -0.035 (-17.78%) | 2,689,821 |
| 26 May 2022 | USD | 0.2036 | 0.2134 | 0.1942 | 0.1946 | 0.1946 | -0.01 (-4.89%) | 927,436 |
| 25 May 2022 | USD | 0.2156 | 0.2171 | 0.1985 | 0.2046 | 0.2046 | -0.01 (-4.48%) | 474,031 |
| 24 May 2022 | USD | 0.2123 | 0.2215 | 0.2041 | 0.2142 | 0.2142 | +0.002 (+0.80%) | 1,283,557 |
| 23 May 2022 | USD | 0.2462 | 0.2476 | 0.2078 | 0.2125 | 0.2125 | -0.034 (-13.69%) | 1,777,192 |
| 22 May 2022 | USD | 0.2437 | 0.2474 | 0.2391 | 0.2462 | 0.2462 | +0.007 (+2.97%) | 282,633 |
| 21 May 2022 | USD | 0.2459 | 0.2527 | 0.2391 | 0.2391 | 0.2391 | -0.007 (-2.77%) | 490,394 |
| 20 May 2022 | USD | 0.2536 | 0.315 | 0.2386 | 0.2459 | 0.2459 | -0.008 (-3.04%) | 3,826,934 |
| 19 May 2022 | USD | 0.2405 | 0.2688 | 0.2261 | 0.2536 | 0.2536 | +0.013 (+5.45%) | 861,271 |
| 18 May 2022 | USD | 0.2617 | 0.2668 | 0.2362 | 0.2405 | 0.2405 | -0.021 (-8.07%) | 866,664 |
| 17 May 2022 | USD | 0.2557 | 0.2672 | 0.252 | 0.2616 | 0.2616 | +0.002 (+0.93%) | 707,145 |
| 16 May 2022 | USD | 0.2746 | 0.2797 | 0.248 | 0.2592 | 0.2592 | -0.015 (-5.64%) | 938,109 |
