| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.2625 | 0.2759 | 0.2549 | 0.2747 | 0.2747 | +0.012 (+4.69%) | 758,604 |
| 14 May 2022 | USD | 0.2466 | 0.2853 | 0.2463 | 0.2624 | 0.2624 | +0.016 (+6.41%) | 1,064,815 |
| 13 May 2022 | USD | 0.2042 | 0.2574 | 0.2042 | 0.2466 | 0.2466 | +0.042 (+20.76%) | 908,740 |
| 12 May 2022 | USD | 0.2091 | 0.2323 | 0.1894 | 0.2042 | 0.2042 | -0.005 (-2.34%) | 633,220 |
| 11 May 2022 | USD | 0.2701 | 0.2731 | 0.1963 | 0.2091 | 0.2091 | -0.061 (-22.70%) | 1,022,006 |
| 10 May 2022 | USD | 0.2553 | 0.308 | 0.2446 | 0.2705 | 0.2705 | +0.015 (+6.00%) | 1,084,855 |
| 9 May 2022 | USD | 0.3387 | 0.3388 | 0.2529 | 0.2552 | 0.2552 | -0.084 (-24.65%) | 1,496,020 |
| 8 May 2022 | USD | 0.3465 | 0.3501 | 0.3316 | 0.3387 | 0.3387 | -0.008 (-2.31%) | 1,244,270 |
| 7 May 2022 | USD | 0.3387 | 0.3563 | 0.3238 | 0.3467 | 0.3467 | +0.008 (+2.33%) | 1,336,610 |
| 6 May 2022 | USD | 0.3379 | 0.3423 | 0.325 | 0.3388 | 0.3388 | +0.001 (+0.30%) | 1,338,523 |
| 5 May 2022 | USD | 0.3619 | 0.371 | 0.3354 | 0.3378 | 0.3378 | -0.024 (-6.61%) | 1,775,556 |
| 4 May 2022 | USD | 0.3505 | 0.3651 | 0.3451 | 0.3617 | 0.3617 | +0.011 (+3.20%) | 1,466,823 |
| 3 May 2022 | USD | 0.3459 | 0.356 | 0.339 | 0.3505 | 0.3505 | +0.005 (+1.33%) | 1,432,673 |
| 2 May 2022 | USD | 0.3451 | 0.3749 | 0.3378 | 0.3459 | 0.3459 | +0.001 (+0.32%) | 1,765,172 |
| 1 May 2022 | USD | 0.3626 | 0.3635 | 0.3327 | 0.3448 | 0.3448 | -0.018 (-4.96%) | 1,479,630 |
| 30 Apr 2022 | USD | 0.3555 | 0.3764 | 0.3544 | 0.3628 | 0.3628 | +0.008 (+2.23%) | 1,659,017 |
| 29 Apr 2022 | USD | 0.358 | 0.3648 | 0.343 | 0.3549 | 0.3549 | -0.003 (-0.78%) | 1,922,535 |
| 28 Apr 2022 | USD | 0.338 | 0.3614 | 0.3321 | 0.3577 | 0.3577 | +0.02 (+5.83%) | 1,944,127 |
| 27 Apr 2022 | USD | 0.3236 | 0.347 | 0.3234 | 0.338 | 0.338 | +0.015 (+4.58%) | 1,492,267 |
| 26 Apr 2022 | USD | 0.3505 | 0.3595 | 0.3231 | 0.3232 | 0.3232 | -0.028 (-7.92%) | 1,649,639 |
| 25 Apr 2022 | USD | 0.3544 | 0.3642 | 0.3186 | 0.351 | 0.351 | -0.004 (-1.02%) | 2,628,910 |
| 24 Apr 2022 | USD | 0.3687 | 0.3688 | 0.3539 | 0.3546 | 0.3546 | -0.014 (-3.88%) | 373,379 |
| 23 Apr 2022 | USD | 0.3638 | 0.3725 | 0.3617 | 0.3689 | 0.3689 | +0.005 (+1.40%) | 1,102,769 |
| 22 Apr 2022 | USD | 0.3653 | 0.3768 | 0.3559 | 0.3638 | 0.3638 | -0.001 (-0.25%) | 1,962,348 |
| 21 Apr 2022 | USD | 0.3627 | 0.3879 | 0.3585 | 0.3647 | 0.3647 | +0.002 (+0.52%) | 3,031,879 |
| 20 Apr 2022 | USD | 0.3711 | 0.3959 | 0.3602 | 0.3628 | 0.3628 | -0.009 (-2.29%) | 2,529,504 |
| 19 Apr 2022 | USD | 0.3828 | 0.3877 | 0.3652 | 0.3713 | 0.3713 | -0.011 (-2.88%) | 4,305,148 |
| 18 Apr 2022 | USD | 0.3605 | 0.4118 | 0.343 | 0.3823 | 0.3823 | +0.022 (+6.02%) | 4,801,429 |
| 17 Apr 2022 | USD | 0.3756 | 0.3903 | 0.3587 | 0.3606 | 0.3606 | -0.013 (-3.38%) | 2,110,620 |
| 16 Apr 2022 | USD | 0.3984 | 0.4057 | 0.366 | 0.3732 | 0.3732 | -0.025 (-6.35%) | 5,542,884 |
