| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.4171 | 0.4292 | 0.3908 | 0.3985 | 0.3985 | -0.02 (-4.73%) | 10,032,161 |
| 14 Apr 2022 | USD | 0.4539 | 0.4689 | 0.4105 | 0.4183 | 0.4183 | -0.036 (-7.92%) | 8,754,873 |
| 13 Apr 2022 | USD | 0.4846 | 0.4957 | 0.4235 | 0.4543 | 0.4543 | -0.03 (-6.25%) | 11,663,108 |
| 12 Apr 2022 | USD | 0.4063 | 0.5117 | 0.3757 | 0.4846 | 0.4846 | +0.078 (+19.07%) | 12,582,903 |
| 11 Apr 2022 | USD | 0.4857 | 0.5158 | 0.3919 | 0.407 | 0.407 | -0.078 (-16.10%) | 11,954,469 |
| 10 Apr 2022 | USD | 0.6174 | 0.6174 | 0.4681 | 0.4851 | 0.4851 | -0.132 (-21.35%) | 7,900,464 |
| 9 Apr 2022 | USD | 0.713 | 0.723 | 0.6103 | 0.6168 | 0.6168 | -0.097 (-13.55%) | 8,796,539 |
| 8 Apr 2022 | USD | 0.7312 | 0.75 | 0.7119 | 0.7135 | 0.7135 | -0.017 (-2.37%) | 16,231,725 |
| 7 Apr 2022 | USD | 0.7682 | 0.7795 | 0.7102 | 0.7308 | 0.7308 | -0.032 (-4.16%) | 31,364,718 |
| 6 Apr 2022 | USD | 0.8169 | 0.8267 | 0.7081 | 0.7625 | 0.7625 | -0.055 (-6.74%) | 23,860,959 |
| 5 Apr 2022 | USD | 0.8241 | 0.8578 | 0.7879 | 0.8176 | 0.8176 | -0.008 (-0.99%) | 43,310,868 |
| 4 Apr 2022 | USD | 0.8493 | 0.9764 | 0.8101 | 0.8258 | 0.8258 | -0.024 (-2.77%) | 43,531,254 |
| 3 Apr 2022 | USD | 0.9206 | 0.9247 | 0.7903 | 0.8493 | 0.8493 | -0.066 (-7.25%) | 9,428,153 |
| 2 Apr 2022 | USD | 0.7747 | 0.992 | 0.7713 | 0.9157 | 0.9157 | +0.141 (+18.20%) | 23,590,952 |
| 1 Apr 2022 | USD | 0.6679 | 0.9125 | 0.6553 | 0.7747 | 0.7747 | +0.107 (+15.97%) | 24,845,358 |
| 31 Mar 2022 | USD | 0.6208 | 0.7003 | 0.6208 | 0.668 | 0.668 | +0.047 (+7.60%) | 3,072,052 |
| 30 Mar 2022 | USD | 0.5964 | 0.6397 | 0.5871 | 0.6208 | 0.6208 | +0.024 (+4.09%) | 1,072,692 |
| 29 Mar 2022 | USD | 0.5686 | 0.637 | 0.5686 | 0.5964 | 0.5964 | +0.028 (+4.89%) | 1,514,919 |
| 28 Mar 2022 | USD | 0.5875 | 0.6342 | 0.5559 | 0.5686 | 0.5686 | -0.019 (-3.22%) | 2,061,056 |
| 27 Mar 2022 | USD | 0.5695 | 0.6037 | 0.4979 | 0.5875 | 0.5875 | +0.031 (+5.63%) | 1,701,269 |
| 26 Mar 2022 | USD | 0.5319 | 0.6293 | 0.5268 | 0.5562 | 0.5562 | +0.024 (+4.57%) | 3,834,319 |
| 25 Mar 2022 | USD | 0.4814 | 0.5363 | 0.4768 | 0.5319 | 0.5319 | +0.051 (+10.51%) | 1,101,850 |
| 24 Mar 2022 | USD | 0.5032 | 0.5329 | 0.4703 | 0.4813 | 0.4813 | -0.021 (-4.28%) | 1,567,337 |
| 23 Mar 2022 | USD | 0.4669 | 0.5323 | 0.456 | 0.5028 | 0.5028 | +0.036 (+7.69%) | 1,578,152 |
| 22 Mar 2022 | USD | 0.4269 | 0.4669 | 0.4238 | 0.4669 | 0.4669 | +0.039 (+9.06%) | 473,381 |
| 21 Mar 2022 | USD | 0.4037 | 0.4503 | 0.401 | 0.4281 | 0.4281 | +0.024 (+6.04%) | 1,136,467 |
| 20 Mar 2022 | USD | 0.4046 | 0.4083 | 0.3939 | 0.4037 | 0.4037 | -0.001 (-0.22%) | 582,306 |
| 19 Mar 2022 | USD | 0.3863 | 0.4062 | 0.3775 | 0.4046 | 0.4046 | +0.018 (+4.74%) | 441,018 |
| 18 Mar 2022 | USD | 0.3668 | 0.3943 | 0.3668 | 0.3863 | 0.3863 | +0.019 (+5.32%) | 719,354 |
| 17 Mar 2022 | USD | 0.3593 | 0.3693 | 0.3528 | 0.3668 | 0.3668 | +0.008 (+2.26%) | 376,058 |
