| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.3427 | 0.3596 | 0.3342 | 0.3587 | 0.3587 | +0.016 (+4.67%) | 384,246 |
| 15 Mar 2022 | USD | 0.3401 | 0.3461 | 0.3322 | 0.3427 | 0.3427 | +0.003 (+0.73%) | 175,722 |
| 14 Mar 2022 | USD | 0.335 | 0.3492 | 0.3333 | 0.3402 | 0.3402 | +0.006 (+1.76%) | 175,096 |
| 13 Mar 2022 | USD | 0.3336 | 0.3531 | 0.3309 | 0.3343 | 0.3343 | +0.001 (+0.21%) | 200,220 |
| 12 Mar 2022 | USD | 0.3346 | 0.3377 | 0.3273 | 0.3336 | 0.3336 | -0.001 (-0.30%) | 124,555 |
| 11 Mar 2022 | USD | 0.3521 | 0.3534 | 0.3277 | 0.3346 | 0.3346 | -0.018 (-4.97%) | 400,169 |
| 10 Mar 2022 | USD | 0.3638 | 0.3638 | 0.3357 | 0.3521 | 0.3521 | -0.012 (-3.22%) | 233,257 |
| 9 Mar 2022 | USD | 0.3474 | 0.3736 | 0.3446 | 0.3638 | 0.3638 | +0.016 (+4.72%) | 293,102 |
| 8 Mar 2022 | USD | 0.3443 | 0.3565 | 0.3347 | 0.3474 | 0.3474 | +0.003 (+0.90%) | 377,012 |
| 7 Mar 2022 | USD | 0.342 | 0.3926 | 0.332 | 0.3443 | 0.3443 | +0.002 (+0.67%) | 1,378,258 |
| 6 Mar 2022 | USD | 0.3505 | 0.3698 | 0.3417 | 0.342 | 0.342 | -0.009 (-2.43%) | 465,359 |
| 5 Mar 2022 | USD | 0.3318 | 0.3638 | 0.3261 | 0.3505 | 0.3505 | +0.019 (+5.67%) | 419,211 |
| 4 Mar 2022 | USD | 0.338 | 0.354 | 0.329 | 0.3317 | 0.3317 | -0.006 (-1.89%) | 225,591 |
| 3 Mar 2022 | USD | 0.3378 | 0.37 | 0.33 | 0.3381 | 0.3381 | +0 (+0.09%) | 519,906 |
| 2 Mar 2022 | USD | 0.3453 | 0.3558 | 0.3261 | 0.3378 | 0.3378 | -0.007 (-2.17%) | 544,990 |
| 1 Mar 2022 | USD | 0.385 | 0.4497 | 0.3318 | 0.3453 | 0.3453 | -0.044 (-11.35%) | 4,314,863 |
| 28 Feb 2022 | USD | 0.3008 | 0.4641 | 0.2944 | 0.3895 | 0.3895 | +0.089 (+29.49%) | 4,359,511 |
| 27 Feb 2022 | USD | 0.314 | 0.3171 | 0.2994 | 0.3008 | 0.3008 | -0.013 (-4.20%) | 134,760 |
| 26 Feb 2022 | USD | 0.3101 | 0.3221 | 0.3081 | 0.314 | 0.314 | +0.005 (+1.78%) | 217,035 |
| 25 Feb 2022 | USD | 0.2926 | 0.3085 | 0.2828 | 0.3085 | 0.3085 | +0.016 (+5.43%) | 177,989 |
| 24 Feb 2022 | USD | 0.2962 | 0.2972 | 0.2622 | 0.2926 | 0.2926 | -0.004 (-1.22%) | 286,484 |
| 23 Feb 2022 | USD | 0.2933 | 0.3096 | 0.2888 | 0.2962 | 0.2962 | +0.002 (+0.75%) | 193,182 |
| 22 Feb 2022 | USD | 0.2935 | 0.3049 | 0.2805 | 0.294 | 0.294 | +0.001 (+0.17%) | 230,615 |
| 21 Feb 2022 | USD | 0.3086 | 0.3269 | 0.2931 | 0.2935 | 0.2935 | -0.015 (-4.89%) | 404,147 |
| 20 Feb 2022 | USD | 0.3596 | 0.3596 | 0.3054 | 0.3086 | 0.3086 | -0.051 (-14.18%) | 490,919 |
| 19 Feb 2022 | USD | 0.3771 | 0.3843 | 0.3447 | 0.3596 | 0.3596 | -0.018 (-4.64%) | 329,679 |
| 18 Feb 2022 | USD | 0.3944 | 0.4036 | 0.3765 | 0.3771 | 0.3771 | -0.017 (-4.39%) | 264,638 |
| 17 Feb 2022 | USD | 0.4304 | 0.4304 | 0.3842 | 0.3944 | 0.3944 | -0.036 (-8.36%) | 464,234 |
| 16 Feb 2022 | USD | 0.4339 | 0.4384 | 0.4199 | 0.4304 | 0.4304 | -0.004 (-0.81%) | 476,931 |
| 15 Feb 2022 | USD | 0.4192 | 0.4355 | 0.4133 | 0.4339 | 0.4339 | +0.015 (+3.51%) | 350,608 |
