| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.4233 | 0.4299 | 0.4046 | 0.4192 | 0.4192 | -0.004 (-0.97%) | 337,777 |
| 13 Feb 2022 | USD | 0.4263 | 0.4368 | 0.4205 | 0.4233 | 0.4233 | -0.003 (-0.70%) | 273,358 |
| 12 Feb 2022 | USD | 0.4333 | 0.4376 | 0.4171 | 0.4263 | 0.4263 | -0.007 (-1.62%) | 216,843 |
| 11 Feb 2022 | USD | 0.4419 | 0.454 | 0.4259 | 0.4333 | 0.4333 | -0.01 (-2.19%) | 335,444 |
| 10 Feb 2022 | USD | 0.4615 | 0.4734 | 0.4413 | 0.443 | 0.443 | -0.014 (-3.15%) | 518,089 |
| 9 Feb 2022 | USD | 0.4533 | 0.4634 | 0.4451 | 0.4574 | 0.4574 | +0.004 (+0.88%) | 344,503 |
| 8 Feb 2022 | USD | 0.4658 | 0.4826 | 0.4358 | 0.4534 | 0.4534 | -0.012 (-2.66%) | 741,435 |
| 7 Feb 2022 | USD | 0.4667 | 0.4805 | 0.4572 | 0.4658 | 0.4658 | -0.001 (-0.19%) | 602,810 |
| 6 Feb 2022 | USD | 0.4597 | 0.471 | 0.4528 | 0.4667 | 0.4667 | +0.007 (+1.52%) | 278,890 |
| 5 Feb 2022 | USD | 0.46 | 0.4831 | 0.4468 | 0.4597 | 0.4597 | -0 (-0.09%) | 475,157 |
| 4 Feb 2022 | USD | 0.4284 | 0.4601 | 0.425 | 0.4601 | 0.4601 | +0.032 (+7.42%) | 363,377 |
| 3 Feb 2022 | USD | 0.4202 | 0.4405 | 0.4189 | 0.4283 | 0.4283 | +0.009 (+2.02%) | 184,809 |
| 2 Feb 2022 | USD | 0.4393 | 0.4434 | 0.4198 | 0.4198 | 0.4198 | -0.019 (-4.44%) | 378,493 |
| 1 Feb 2022 | USD | 0.4356 | 0.4412 | 0.4317 | 0.4393 | 0.4393 | +0.004 (+0.85%) | 248,951 |
| 31 Jan 2022 | USD | 0.4354 | 0.4362 | 0.4156 | 0.4356 | 0.4356 | +0 (+0.05%) | 271,895 |
| 30 Jan 2022 | USD | 0.4409 | 0.4489 | 0.4332 | 0.4354 | 0.4354 | -0.005 (-1.25%) | 188,820 |
| 29 Jan 2022 | USD | 0.4439 | 0.45 | 0.4289 | 0.4409 | 0.4409 | -0.003 (-0.70%) | 281,784 |
| 28 Jan 2022 | USD | 0.4344 | 0.4441 | 0.4191 | 0.444 | 0.444 | +0.012 (+2.85%) | 239,877 |
| 27 Jan 2022 | USD | 0.444 | 0.4541 | 0.4099 | 0.4317 | 0.4317 | -0.012 (-2.75%) | 802,753 |
| 26 Jan 2022 | USD | 0.4408 | 0.493 | 0.4247 | 0.4439 | 0.4439 | +0.003 (+0.73%) | 1,124,945 |
| 25 Jan 2022 | USD | 0.4433 | 0.456 | 0.4172 | 0.4407 | 0.4407 | -0.006 (-1.34%) | 409,850 |
| 24 Jan 2022 | USD | 0.4855 | 0.4855 | 0.4017 | 0.4467 | 0.4467 | -0.039 (-8.01%) | 1,447,274 |
| 23 Jan 2022 | USD | 0.471 | 0.5156 | 0.4569 | 0.4856 | 0.4856 | +0.015 (+3.10%) | 577,523 |
| 22 Jan 2022 | USD | 0.485 | 0.5202 | 0.4336 | 0.471 | 0.471 | -0.014 (-2.87%) | 1,104,740 |
| 21 Jan 2022 | USD | 0.5141 | 0.5409 | 0.4615 | 0.4849 | 0.4849 | -0.032 (-6.14%) | 2,047,891 |
| 20 Jan 2022 | USD | 0.5921 | 0.5954 | 0.5166 | 0.5166 | 0.5166 | -0.075 (-12.75%) | 1,932,557 |
| 19 Jan 2022 | USD | 0.6385 | 0.6588 | 0.5657 | 0.5921 | 0.5921 | -0.049 (-7.57%) | 2,564,447 |
| 18 Jan 2022 | USD | 0.5692 | 0.6686 | 0.5656 | 0.6406 | 0.6406 | +0.071 (+12.54%) | 3,921,912 |
| 17 Jan 2022 | USD | 0.6256 | 0.6368 | 0.5533 | 0.5692 | 0.5692 | -0.053 (-8.55%) | 1,591,999 |
| 16 Jan 2022 | USD | 0.6343 | 0.6543 | 0.6134 | 0.6224 | 0.6224 | -0.012 (-1.88%) | 753,477 |
