| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 0.5803 | 0.6679 | 0.5732 | 0.6343 | 0.6343 | +0.054 (+9.31%) | 1,961,402 |
| 14 Jan 2022 | USD | 0.5301 | 0.597 | 0.5222 | 0.5803 | 0.5803 | +0.049 (+9.26%) | 1,342,392 |
| 13 Jan 2022 | USD | 0.5346 | 0.5836 | 0.5237 | 0.5311 | 0.5311 | -0.004 (-0.65%) | 1,235,184 |
| 12 Jan 2022 | USD | 0.4671 | 0.5404 | 0.4669 | 0.5346 | 0.5346 | +0.068 (+14.48%) | 1,288,190 |
| 11 Jan 2022 | USD | 0.4338 | 0.4789 | 0.4267 | 0.467 | 0.467 | +0.029 (+6.62%) | 821,267 |
| 10 Jan 2022 | USD | 0.5064 | 0.5064 | 0.4068 | 0.438 | 0.438 | -0.069 (-13.64%) | 1,619,692 |
| 9 Jan 2022 | USD | 0.4904 | 0.5121 | 0.4771 | 0.5072 | 0.5072 | +0.017 (+3.43%) | 1,004,437 |
| 8 Jan 2022 | USD | 0.4883 | 0.5042 | 0.4655 | 0.4904 | 0.4904 | +0.002 (+0.41%) | 1,091,820 |
| 7 Jan 2022 | USD | 0.504 | 0.5339 | 0.4584 | 0.4884 | 0.4884 | -0.013 (-2.63%) | 929,936 |
| 6 Jan 2022 | USD | 0.5004 | 0.5219 | 0.4702 | 0.5016 | 0.5016 | +0.001 (+0.24%) | 1,178,450 |
| 5 Jan 2022 | USD | 0.6262 | 0.6262 | 0.4544 | 0.5004 | 0.5004 | -0.126 (-20.05%) | 1,902,640 |
| 4 Jan 2022 | USD | 0.6189 | 0.6298 | 0.5961 | 0.6259 | 0.6259 | +0.007 (+1.13%) | 1,511,147 |
| 3 Jan 2022 | USD | 0.6444 | 0.6445 | 0.6168 | 0.6189 | 0.6189 | -0.025 (-3.96%) | 1,462,561 |
| 2 Jan 2022 | USD | 0.6684 | 0.6686 | 0.6267 | 0.6444 | 0.6444 | -0.024 (-3.61%) | 1,514,249 |
| 1 Jan 2022 | USD | 0.6764 | 0.6868 | 0.6495 | 0.6685 | 0.6685 | -0.008 (-1.15%) | 946,113 |
| 31 Dec 2021 | USD | 0.692 | 0.695 | 0.6539 | 0.6763 | 0.6763 | -0.016 (-2.31%) | 1,522,315 |
| 30 Dec 2021 | USD | 0.7284 | 0.7334 | 0.6701 | 0.6923 | 0.6923 | -0.036 (-4.98%) | 5,113,285 |
| 29 Dec 2021 | USD | 0.6626 | 0.7658 | 0.6557 | 0.7286 | 0.7286 | +0.065 (+9.71%) | 16,040,328 |
| 28 Dec 2021 | USD | 0.6672 | 0.6848 | 0.5764 | 0.6641 | 0.6641 | -0.003 (-0.40%) | 5,529,099 |
| 27 Dec 2021 | USD | 0.6833 | 0.7592 | 0.6453 | 0.6668 | 0.6668 | -0.026 (-3.82%) | 3,441,620 |
| 26 Dec 2021 | USD | 0.6866 | 0.7503 | 0.6825 | 0.6933 | 0.6933 | +0.011 (+1.60%) | 1,916,602 |
| 25 Dec 2021 | USD | 0.6594 | 0.781 | 0.6594 | 0.6824 | 0.6824 | +0.023 (+3.49%) | 5,234,190 |
| 24 Dec 2021 | USD | 0.6492 | 0.7141 | 0.6379 | 0.6594 | 0.6594 | +0.01 (+1.57%) | 3,397,298 |
| 23 Dec 2021 | USD | 0.5999 | 0.6565 | 0.5748 | 0.6492 | 0.6492 | +0.049 (+8.13%) | 3,021,081 |
| 22 Dec 2021 | USD | 0.574 | 0.6212 | 0.5686 | 0.6004 | 0.6004 | +0.026 (+4.60%) | 2,481,444 |
| 21 Dec 2021 | USD | 0.5368 | 0.5998 | 0.5182 | 0.574 | 0.574 | +0.037 (+6.91%) | 2,503,984 |
| 20 Dec 2021 | USD | 0.5522 | 0.5535 | 0.4903 | 0.5369 | 0.5369 | -0.015 (-2.79%) | 2,290,322 |
| 19 Dec 2021 | USD | 0.5592 | 0.6049 | 0.5246 | 0.5523 | 0.5523 | -0.007 (-1.34%) | 6,253,794 |
| 18 Dec 2021 | USD | 0.4827 | 0.625 | 0.4752 | 0.5598 | 0.5598 | +0.078 (+16.19%) | 4,456,048 |
| 17 Dec 2021 | USD | 0.4848 | 0.4978 | 0.4739 | 0.4818 | 0.4818 | -0.004 (-0.76%) | 1,051,913 |
