Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 2 | 2.02 | 2 | 2 | 400 | 0.0 (0.0%) | 42 |
5 Mar 2013 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 12 |
4 Mar 2013 | USD | 2.1 | 2.1 | 2 | 2 | 400 | -0.1 (-4.76%) | 17 |
1 Mar 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 420 | 0.0 (0.0%) | 154 |
28 Feb 2013 | USD | 2.01 | 2.1 | 2 | 2.1 | 420 | +0.07 (+3.45%) | 305 |
27 Feb 2013 | USD | 2.03 | 2.08 | 2.03 | 2.03 | 406 | -0.02 (-0.98%) | 22 |
26 Feb 2013 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 410 | +0.05 (+2.50%) | 258 |
25 Feb 2013 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 1.95 | 2.09 | 1.95 | 2 | 400 | 0.0 (0.0%) | 47 |
21 Feb 2013 | USD | 2 | 2.01 | 1.8 | 2 | 400 | 0.0 (0.0%) | 34 |
20 Feb 2013 | USD | 2 | 2 | 1.99 | 2 | 400 | -0.2 (-9.09%) | 26 |
19 Feb 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | +0.25 (+12.82%) | 3 |
14 Feb 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 390 | +0.05 (+2.63%) | 2 |
13 Feb 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 1.8 | 2.07 | 1.8 | 1.9 | 380 | -0.1 (-5%) | 6 |
8 Feb 2013 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 2 |
7 Feb 2013 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 14 |
6 Feb 2013 | USD | 2.1 | 2.1 | 1.8 | 2 | 400 | -0.23 (-10.31%) | 41 |
5 Feb 2013 | USD | 2.17 | 2.25 | 2.15 | 2.23 | 446 | +0.13 (+6.19%) | 27 |
4 Feb 2013 | USD | 2 | 2.1 | 1.97 | 2.1 | 420 | +0.1 (+5%) | 104 |
1 Feb 2013 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 2 | 2 | 2 | 2 | 400 | -0.02 (-0.99%) | 3 |
30 Jan 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | +0.02 (+1%) | 5 |
29 Jan 2013 | USD | 1.95 | 2 | 1.95 | 2 | 400 | +0.01 (+0.50%) | 155 |
28 Jan 2013 | USD | 1.95 | 2 | 1.81 | 1.99 | 398 | +0.03 (+1.53%) | 353 |
25 Jan 2013 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 392 | -0.01 (-0.51%) | 1 |
24 Jan 2013 | USD | 1.97 | 1.97 | 1.95 | 1.97 | 394 | 0.0 (0.0%) | 54 |