Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 1.95 | 2.01 | 1.8 | 1.97 | 394 | +0.02 (+1.03%) | 366 |
22 Jan 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 390 | -0.01 (-0.51%) | 7 |
21 Jan 2013 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 392 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 392 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 1.95 | 1.96 | 1.95 | 1.96 | 392 | -0.06 (-2.97%) | 8 |
16 Jan 2013 | USD | 2 | 2.02 | 2 | 2.02 | 404 | -0.03 (-1.46%) | 9 |
15 Jan 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 410 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 410 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 2.02 | 2.05 | 1.78 | 2.05 | 410 | +0.05 (+2.50%) | 22 |
10 Jan 2013 | USD | 2.04 | 2.04 | 1.77 | 2 | 400 | -0.04 (-1.96%) | 26 |
9 Jan 2013 | USD | 2.01 | 2.04 | 1.75 | 2.04 | 408 | -0.01 (-0.49%) | 21 |
8 Jan 2013 | USD | 2.04 | 2.09 | 2.04 | 2.05 | 410 | +0.01 (+0.49%) | 39 |
7 Jan 2013 | USD | 2.09 | 2.09 | 2.04 | 2.04 | 408 | +0.09 (+4.62%) | 14 |
4 Jan 2013 | USD | 2.09 | 2.09 | 1.95 | 1.95 | 390 | -0.05 (-2.50%) | 14 |
3 Jan 2013 | USD | 2.02 | 2.02 | 1.9 | 2 | 400 | -0.02 (-0.99%) | 40 |
2 Jan 2013 | USD | 1.99 | 2.02 | 1.9 | 2.02 | 404 | 0.0 (0.0%) | 53 |
1 Jan 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 404 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 1.94 | 2.02 | 1.65 | 2.02 | 404 | +0.02 (+1%) | 79 |
28 Dec 2012 | USD | 1.95 | 2 | 1.85 | 2 | 400 | 0.0 (0.0%) | 11 |
27 Dec 2012 | USD | 2 | 2 | 2 | 2 | 400 | -0.08 (-3.85%) | 1 |
26 Dec 2012 | USD | 2.1 | 2.1 | 1.95 | 2.08 | 416 | -0.02 (-0.95%) | 34 |
25 Dec 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 420 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 2 | 2.1 | 2 | 2.1 | 420 | +0.07 (+3.45%) | 67 |
21 Dec 2012 | USD | 2.05 | 2.05 | 2 | 2.03 | 406 | -0.11 (-5.14%) | 8 |
20 Dec 2012 | USD | 2.07 | 2.14 | 2 | 2.14 | 428 | +0.07 (+3.38%) | 76 |
19 Dec 2012 | USD | 2.15 | 2.15 | 2.05 | 2.07 | 414 | -0.08 (-3.72%) | 37 |
18 Dec 2012 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 430 | -0.05 (-2.27%) | 11 |
17 Dec 2012 | USD | 2.18 | 2.25 | 2.18 | 2.2 | 440 | +0.02 (+0.92%) | 6 |
14 Dec 2012 | USD | 2.26 | 2.26 | 2.1 | 2.18 | 436 | -0.07 (-3.11%) | 62 |
13 Dec 2012 | USD | 2.62 | 2.66 | 2.21 | 2.25 | 450 | -0.3 (-11.76%) | 145 |