Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 2.5 | 2.55 | 2.41 | 2.55 | 510 | 0.0 (0.0%) | 145 |
11 Dec 2012 | USD | 2.22 | 2.55 | 2.19 | 2.55 | 510 | +0.3 (+13.33%) | 180 |
10 Dec 2012 | USD | 2.3 | 2.38 | 2.25 | 2.25 | 450 | -0.13 (-5.46%) | 40 |
7 Dec 2012 | USD | 2.3 | 2.39 | 2.27 | 2.38 | 476 | +0.08 (+3.48%) | 107 |
6 Dec 2012 | USD | 2.28 | 2.35 | 2.28 | 2.3 | 460 | +0.1 (+4.55%) | 83 |
5 Dec 2012 | USD | 2.12 | 2.25 | 2.12 | 2.2 | 440 | +0.05 (+2.33%) | 22 |
4 Dec 2012 | USD | 2.2 | 2.3 | 2.15 | 2.15 | 430 | -0.05 (-2.27%) | 56 |
3 Dec 2012 | USD | 2.29 | 2.29 | 2.2 | 2.2 | 440 | -0.09 (-3.93%) | 19 |
30 Nov 2012 | USD | 2.29 | 2.3 | 2.1 | 2.29 | 458 | 0.0 (0.0%) | 44 |
29 Nov 2012 | USD | 2.29 | 2.29 | 2 | 2.29 | 458 | +0.05 (+2.23%) | 356 |
28 Nov 2012 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 448 | +0.04 (+1.82%) | 1 |
27 Nov 2012 | USD | 2.29 | 2.29 | 2.19 | 2.2 | 440 | -0.02 (-0.90%) | 8 |
26 Nov 2012 | USD | 2.22 | 2.22 | 2.22 | 2.22 | 444 | -0.01 (-0.45%) | 6 |
23 Nov 2012 | USD | 2.27 | 2.28 | 2.2 | 2.23 | 446 | -0.02 (-0.89%) | 33 |
22 Nov 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 450 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 2.19 | 2.29 | 2.1 | 2.25 | 450 | +0.11 (+5.14%) | 574 |
20 Nov 2012 | USD | 2 | 2.14 | 2 | 2.14 | 428 | +0.14 (+7.00%) | 272 |
19 Nov 2012 | USD | 1.85 | 2 | 1.85 | 2 | 400 | +0.16 (+8.70%) | 213 |
16 Nov 2012 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 368 | +0.04 (+2.22%) | 168 |
15 Nov 2012 | USD | 1.85 | 1.85 | 1.65 | 1.8 | 360 | -0.05 (-2.70%) | 147 |
14 Nov 2012 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 370 | +0.05 (+2.78%) | 30 |
13 Nov 2012 | USD | 1.7 | 1.8 | 1.7 | 1.8 | 360 | +0.05 (+2.86%) | 15 |
12 Nov 2012 | USD | 1.65 | 1.75 | 1.65 | 1.75 | 350 | 0.0 (0.0%) | 10 |
9 Nov 2012 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 350 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 1.85 | 1.85 | 1.6 | 1.75 | 350 | -0.2 (-10.26%) | 35 |
7 Nov 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 390 | 0.0 (0.0%) | 0 |
6 Nov 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 390 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 390 | +0.04 (+2.09%) | 3 |
2 Nov 2012 | USD | 2 | 2 | 1.91 | 1.91 | 382 | -0.09 (-4.50%) | 58 |
1 Nov 2012 | USD | 2 | 2 | 1.91 | 2 | 400 | +0.11 (+5.82%) | 4 |