Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 1.9 | 1.9 | 1.7 | 1.89 | 378 | -0.01 (-0.53%) | 36 |
30 Oct 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 380 | +0.1 (+5.56%) | 10 |
24 Oct 2012 | USD | 1.85 | 1.85 | 1.75 | 1.8 | 360 | -0.18 (-9.09%) | 43 |
23 Oct 2012 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 396 | -0.01 (-0.50%) | 8 |
22 Oct 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 398 | -0.01 (-0.50%) | 7 |
19 Oct 2012 | USD | 1.85 | 2 | 1.85 | 2 | 400 | +0.01 (+0.50%) | 4 |
18 Oct 2012 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 398 | +0.04 (+2.05%) | 8 |
17 Oct 2012 | USD | 1.95 | 1.95 | 1.82 | 1.95 | 390 | 0.0 (0.0%) | 54 |
16 Oct 2012 | USD | 2 | 2 | 1.95 | 1.95 | 390 | -0.05 (-2.50%) | 9 |
15 Oct 2012 | USD | 2.08 | 2.08 | 1.97 | 2 | 400 | -0.09 (-4.31%) | 62 |
12 Oct 2012 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 418 | +0.09 (+4.50%) | 29 |
11 Oct 2012 | USD | 1.95 | 2.1 | 1.95 | 2 | 400 | -0.05 (-2.44%) | 82 |
10 Oct 2012 | USD | 2.1 | 2.1 | 2.04 | 2.05 | 410 | -0.05 (-2.38%) | 34 |
9 Oct 2012 | USD | 2 | 2.1 | 2 | 2.1 | 420 | +0.15 (+7.69%) | 94 |
8 Oct 2012 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 390 | +0.05 (+2.63%) | 8 |
5 Oct 2012 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 380 | -0.05 (-2.56%) | 9 |
4 Oct 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 390 | -0.05 (-2.50%) | 8 |
3 Oct 2012 | USD | 2 | 2 | 2 | 2 | 400 | -0.03 (-1.48%) | 39 |
2 Oct 2012 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 406 | -0.04 (-1.93%) | 2 |
1 Oct 2012 | USD | 2.06 | 2.07 | 2.06 | 2.07 | 414 | 0.0 (0.0%) | 23 |
28 Sep 2012 | USD | 2.05 | 2.07 | 2 | 2.07 | 414 | +0.02 (+0.98%) | 81 |
27 Sep 2012 | USD | 2.06 | 2.1 | 2.04 | 2.05 | 410 | -0.03 (-1.44%) | 95 |
26 Sep 2012 | USD | 2.05 | 2.1 | 2.05 | 2.08 | 416 | +0.03 (+1.46%) | 81 |
25 Sep 2012 | USD | 1.95 | 2.05 | 1.93 | 2.05 | 410 | +0.15 (+7.89%) | 94 |
24 Sep 2012 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 380 | -0.05 (-2.56%) | 90 |
21 Sep 2012 | USD | 1.94 | 1.95 | 1.85 | 1.95 | 390 | 0.0 (0.0%) | 34 |
20 Sep 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 390 | 0.0 (0.0%) | 0 |