Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 390 | 0.0 (0.0%) | 0 |
18 Sep 2012 | USD | 2 | 2 | 1.95 | 1.95 | 390 | -0.05 (-2.50%) | 13 |
17 Sep 2012 | USD | 2 | 2 | 2 | 2 | 400 | +0.01 (+0.50%) | 15 |
14 Sep 2012 | USD | 1.9 | 1.99 | 1.9 | 1.99 | 398 | +0.09 (+4.74%) | 47 |
13 Sep 2012 | USD | 2 | 2.06 | 1.9 | 1.9 | 380 | -0.1 (-5%) | 63 |
12 Sep 2012 | USD | 2 | 2.05 | 1.99 | 2 | 400 | 0.0 (0.0%) | 55 |
11 Sep 2012 | USD | 2.09 | 2.09 | 2 | 2 | 400 | -0.05 (-2.44%) | 14 |
10 Sep 2012 | USD | 2 | 2.06 | 1.9 | 2.05 | 410 | +0.05 (+2.50%) | 38 |
7 Sep 2012 | USD | 1.9 | 2 | 1.9 | 2 | 400 | +0.15 (+8.11%) | 57 |
6 Sep 2012 | USD | 1.89 | 1.9 | 1.85 | 1.85 | 370 | -0.05 (-2.63%) | 13 |
5 Sep 2012 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 380 | 0.0 (0.0%) | 34 |
4 Sep 2012 | USD | 1.9 | 1.9 | 1.89 | 1.9 | 380 | 0.0 (0.0%) | 13 |
3 Sep 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | -0.1 (-5%) | 4 |
30 Aug 2012 | USD | 1.92 | 2 | 1.85 | 2 | 400 | 0.0 (0.0%) | 14 |
29 Aug 2012 | USD | 2 | 2 | 2 | 2 | 400 | 0.0 (0.0%) | 23 |
28 Aug 2012 | USD | 2.1 | 2.1 | 1.95 | 2 | 400 | -0.05 (-2.44%) | 16 |
27 Aug 2012 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 410 | -0.05 (-2.38%) | 56 |
24 Aug 2012 | USD | 1.95 | 2.1 | 1.14 | 2.1 | 420 | +0.05 (+2.44%) | 92 |
23 Aug 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 410 | 0.0 (0.0%) | 2 |
22 Aug 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 410 | 0.0 (0.0%) | 9 |
21 Aug 2012 | USD | 2 | 2.05 | 2 | 2.05 | 410 | 0.0 (0.0%) | 48 |
20 Aug 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 410 | 0.0 (0.0%) | 23 |
17 Aug 2012 | USD | 2.19 | 2.19 | 2.05 | 2.05 | 410 | -0.1 (-4.65%) | 55 |
16 Aug 2012 | USD | 2.09 | 2.15 | 2.09 | 2.15 | 430 | 0.0 (0.0%) | 9 |
15 Aug 2012 | USD | 2.11 | 2.15 | 2.1 | 2.15 | 430 | -0.05 (-2.27%) | 183 |
14 Aug 2012 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 440 | -0.05 (-2.22%) | 5 |
13 Aug 2012 | USD | 2.25 | 2.25 | 2.11 | 2.25 | 450 | -0.01 (-0.44%) | 99 |
10 Aug 2012 | USD | 2.25 | 2.3 | 2.2 | 2.26 | 452 | 0.0 (0.0%) | 188 |
9 Aug 2012 | USD | 2.25 | 2.26 | 2.25 | 2.26 | 452 | -0.01 (-0.44%) | 22 |