Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 2.24 | 2.35 | 2.24 | 2.27 | 454 | +0.02 (+0.89%) | 163 |
7 Aug 2012 | USD | 2.25 | 2.25 | 2.15 | 2.25 | 450 | 0.0 (0.0%) | 85 |
6 Aug 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 450 | -0.1 (-4.26%) | 21 |
3 Aug 2012 | USD | 2.25 | 2.38 | 2.25 | 2.35 | 470 | +0.12 (+5.38%) | 55 |
2 Aug 2012 | USD | 2.23 | 2.25 | 2.23 | 2.23 | 446 | 0.0 (0.0%) | 82 |
1 Aug 2012 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 446 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 2.2 | 2.23 | 2.1 | 2.23 | 446 | +0.03 (+1.36%) | 16 |
30 Jul 2012 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 440 | 0.0 (0.0%) | 3 |
27 Jul 2012 | USD | 2.12 | 2.25 | 1.6 | 2.2 | 440 | +0.02 (+0.92%) | 236 |
26 Jul 2012 | USD | 2.18 | 2.18 | 2.1 | 2.18 | 436 | -0.02 (-0.91%) | 11 |
25 Jul 2012 | USD | 2.14 | 2.27 | 2 | 2.2 | 440 | +0.21 (+10.55%) | 69 |
24 Jul 2012 | USD | 2 | 2 | 1.99 | 1.99 | 398 | -0.01 (-0.50%) | 5 |
23 Jul 2012 | USD | 2 | 2 | 2 | 2 | 400 | -0.2 (-9.09%) | 11 |
20 Jul 2012 | USD | 2.25 | 2.3 | 2.08 | 2.2 | 440 | -0.22 (-9.09%) | 48 |
19 Jul 2012 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 484 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 2.45 | 2.45 | 2.27 | 2.42 | 484 | +0.02 (+0.83%) | 53 |
17 Jul 2012 | USD | 2.09 | 2.4 | 2.01 | 2.4 | 480 | +0.3 (+14.29%) | 145 |
16 Jul 2012 | USD | 1.97 | 2.1 | 1.97 | 2.1 | 420 | -0.05 (-2.33%) | 9 |
13 Jul 2012 | USD | 2.13 | 2.22 | 2 | 2.15 | 430 | +0.02 (+0.94%) | 138 |
12 Jul 2012 | USD | 2.08 | 2.13 | 1.75 | 2.13 | 426 | +0.05 (+2.40%) | 540 |
11 Jul 2012 | USD | 2.05 | 2.13 | 2.05 | 2.08 | 416 | -0.02 (-0.95%) | 110 |
10 Jul 2012 | USD | 2.1 | 2.12 | 2.05 | 2.1 | 420 | +0.1 (+5%) | 102 |
9 Jul 2012 | USD | 2.05 | 2.13 | 1.9 | 2 | 400 | -0.05 (-2.44%) | 43 |
6 Jul 2012 | USD | 1.85 | 2.05 | 1.7 | 2.05 | 410 | +0.2 (+10.81%) | 165 |
5 Jul 2012 | USD | 1.75 | 1.85 | 1.73 | 1.85 | 370 | -0.05 (-2.63%) | 70 |
4 Jul 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 380 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 1.46 | 1.9 | 1.46 | 1.9 | 380 | +0.25 (+15.15%) | 133 |
2 Jul 2012 | USD | 1.64 | 1.7 | 1.6 | 1.65 | 330 | +0.06 (+3.77%) | 39 |
29 Jun 2012 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 318 | 0.0 (0.0%) | 85 |
28 Jun 2012 | USD | 1.44 | 1.6 | 1.44 | 1.59 | 318 | +0.18 (+12.77%) | 131 |