Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 1.39 | 1.47 | 1.39 | 1.41 | 282 | -0.04 (-2.76%) | 51 |
26 Jun 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 290 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 290 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.85 | 1.45 | 0.85 | 1.45 | 290 | -0.05 (-3.33%) | 5 |
21 Jun 2012 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 300 | +0.25 (+20%) | 20 |
20 Jun 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | +0.1 (+8.70%) | 10 |
19 Jun 2012 | USD | 0.73 | 1.15 | 0.73 | 1.15 | 230 | +0.15 (+15.00%) | 42 |
18 Jun 2012 | USD | 1 | 1 | 1 | 1 | 200 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.85 | 1 | 0.85 | 1 | 200 | -0.05 (-4.76%) | 28 |
14 Jun 2012 | USD | 0.83 | 1.05 | 0.83 | 1.05 | 210 | +0.15 (+16.67%) | 107 |
13 Jun 2012 | USD | 0.9 | 1.01 | 0.9 | 0.9 | 180 | -0.11 (-10.89%) | 57 |
12 Jun 2012 | USD | 0.8 | 1.05 | 0.8 | 1.01 | 202 | +0.11 (+12.22%) | 176 |
11 Jun 2012 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 180 | -0.13 (-12.62%) | 14 |
8 Jun 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 206 | 0.0 (0.0%) | 1 |
7 Jun 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 206 | 0.0 (0.0%) | 1 |
6 Jun 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 206 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 206 | 0.0 (0.0%) | 10 |
4 Jun 2012 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 206 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 1.01 | 1.03 | 1.01 | 1.03 | 206 | +0.1 (+10.75%) | 18 |
31 May 2012 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 186 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.95 | 1 | 0.93 | 0.93 | 186 | -0.12 (-11.43%) | 63 |
29 May 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 1 | 1.05 | 1 | 1.05 | 210 | +0.05 (+5%) | 122 |
24 May 2012 | USD | 0.9 | 1 | 0.9 | 1 | 200 | +0.05 (+5.26%) | 38 |
23 May 2012 | USD | 1.03 | 1.03 | 0.95 | 0.95 | 190 | -0.1 (-9.52%) | 28 |
22 May 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | +0.15 (+16.67%) | 5 |
21 May 2012 | USD | 1.1 | 1.1 | 0.9 | 0.9 | 180 | -0.3 (-25%) | 36 |
18 May 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |