Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 3 |
9 May 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | -0.1 (-7.69%) | 5 |
8 May 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 260 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 260 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 260 | -0.1 (-7.14%) | 3 |
3 May 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 280 | -0.05 (-3.45%) | 2 |
27 Apr 2012 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 290 | +0.05 (+3.57%) | 18 |
26 Apr 2012 | USD | 1.35 | 1.45 | 1.35 | 1.4 | 280 | +0.1 (+7.69%) | 13 |
25 Apr 2012 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 260 | +0.05 (+4%) | 32 |
24 Apr 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | +0.05 (+4.17%) | 5 |
16 Apr 2012 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 240 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 1.3 | 1.3 | 1.2 | 1.2 | 240 | -0.05 (-4%) | 8 |
12 Apr 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 3 |