Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 1.25 | 1.3 | 1.2 | 1.25 | 250 | +0.1 (+8.70%) | 54 |
2 Apr 2012 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 230 | 0.0 (0.0%) | 23 |
30 Mar 2012 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 230 | 0.0 (0.0%) | 31 |
29 Mar 2012 | USD | 1.1 | 1.15 | 1.05 | 1.15 | 230 | +0.13 (+12.75%) | 53 |
28 Mar 2012 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | 0.0 (0.0%) | 8 |
27 Mar 2012 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 204 | -0.03 (-2.86%) | 3 |
26 Mar 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
23 Mar 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 210 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 1.2 | 1.2 | 0.95 | 1.05 | 210 | -0.2 (-16%) | 82 |
21 Mar 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 9 |
19 Mar 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | +0.05 (+4.17%) | 5 |
15 Mar 2012 | USD | 1.25 | 1.3 | 1.2 | 1.2 | 240 | -0.15 (-11.11%) | 16 |
14 Mar 2012 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 270 | +0.1 (+8%) | 28 |
13 Mar 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | -0.15 (-10.71%) | 20 |
9 Mar 2012 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 280 | +0.15 (+12%) | 31 |
8 Mar 2012 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 250 | +0.05 (+4.17%) | 3 |
7 Mar 2012 | USD | 1.25 | 1.25 | 1.1 | 1.2 | 240 | -0.15 (-11.11%) | 23 |
6 Mar 2012 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 270 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 1.45 | 1.45 | 1.35 | 1.35 | 270 | -0.25 (-15.63%) | 10 |
2 Mar 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | 0.0 (0.0%) | 0 |
1 Mar 2012 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 320 | 0.0 (0.0%) | 8 |
29 Feb 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 320 | +0.15 (+10.34%) | 2 |
28 Feb 2012 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 290 | -0.15 (-9.38%) | 30 |
27 Feb 2012 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 320 | +0.05 (+3.23%) | 13 |
24 Feb 2012 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 310 | +0.15 (+10.71%) | 18 |
23 Feb 2012 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 280 | -0.05 (-3.45%) | 38 |