| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 0.55 | 0.56 | 0.51 | 0.52 | 52 | -0.03 (-5.45%) | 95,580 |
| 9 Mar 2023 | USD | 0.55 | 0.6 | 0.54 | 0.55 | 55 | 0.0 (0.0%) | 167,136 |
| 8 Mar 2023 | USD | 0.57 | 0.59 | 0.54 | 0.55 | 55 | -0.01 (-1.79%) | 76,737 |
| 7 Mar 2023 | USD | 0.61 | 0.61 | 0.56 | 0.56 | 56 | -0.03 (-5.08%) | 67,712 |
| 6 Mar 2023 | USD | 0.62 | 0.62 | 0.59 | 0.59 | 59 | -0.04 (-6.35%) | 112,799 |
| 3 Mar 2023 | USD | 0.6 | 0.64 | 0.6 | 0.63 | 63 | +0.03 (+5%) | 161,094 |
| 2 Mar 2023 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 60 | 0.0 (0.0%) | 95,218 |
| 1 Mar 2023 | USD | 0.65 | 0.66 | 0.59 | 0.6 | 60 | -0.04 (-6.25%) | 167,255 |
| 28 Feb 2023 | USD | 0.68 | 0.69 | 0.64 | 0.64 | 64 | -0.02 (-3.03%) | 63,309 |
| 27 Feb 2023 | USD | 0.65 | 0.69 | 0.65 | 0.66 | 66 | +0.02 (+3.13%) | 96,375 |
| 24 Feb 2023 | USD | 0.67 | 0.67 | 0.63 | 0.64 | 64 | -0.04 (-5.88%) | 124,220 |
| 23 Feb 2023 | USD | 0.67 | 0.71 | 0.66 | 0.68 | 68 | +0.01 (+1.49%) | 82,596 |
| 22 Feb 2023 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 67 | 0.0 (0.0%) | 62,342 |
| 21 Feb 2023 | USD | 0.7 | 0.71 | 0.66 | 0.67 | 67 | -0.04 (-5.63%) | 96,797 |
| 17 Feb 2023 | USD | 0.8 | 0.81 | 0.69 | 0.71 | 71 | -0.02 (-2.74%) | 135,264 |
| 16 Feb 2023 | USD | 0.75 | 0.76 | 0.73 | 0.73 | 73 | -0.02 (-2.67%) | 51,263 |
| 15 Feb 2023 | USD | 0.74 | 0.77 | 0.71 | 0.75 | 75 | +0.01 (+1.35%) | 67,387 |
| 14 Feb 2023 | USD | 0.75 | 0.77 | 0.73 | 0.74 | 74 | 0.0 (0.0%) | 67,790 |
| 13 Feb 2023 | USD | 0.82 | 0.82 | 0.74 | 0.74 | 74 | -0.09 (-10.84%) | 61,857 |
| 10 Feb 2023 | USD | 0.85 | 0.86 | 0.82 | 0.83 | 83 | -0.02 (-2.35%) | 34,190 |
| 9 Feb 2023 | USD | 0.92 | 0.94 | 0.85 | 0.85 | 85 | -0.06 (-6.59%) | 47,783 |
| 8 Feb 2023 | USD | 0.93 | 0.94 | 0.91 | 0.91 | 91 | -0.03 (-3.19%) | 23,178 |
| 7 Feb 2023 | USD | 0.93 | 0.94 | 0.9 | 0.94 | 94 | 0.0 (0.0%) | 30,554 |
| 6 Feb 2023 | USD | 0.97 | 0.97 | 0.91 | 0.94 | 94 | -0.02 (-2.08%) | 51,477 |
| 3 Feb 2023 | USD | 1.01 | 1.03 | 0.94 | 0.96 | 96 | -0.08 (-7.69%) | 72,961 |
| 2 Feb 2023 | USD | 1.01 | 1.07 | 1 | 1.04 | 104 | +0.04 (+4%) | 37,107 |
| 1 Feb 2023 | USD | 1 | 1.02 | 0.97 | 1 | 100 | -0.01 (-0.99%) | 30,639 |
| 31 Jan 2023 | USD | 0.97 | 1.03 | 0.97 | 1.01 | 101 | +0.03 (+3.06%) | 31,776 |
| 30 Jan 2023 | USD | 0.98 | 1.01 | 0.97 | 0.98 | 98 | -0.02 (-2%) | 31,983 |
| 27 Jan 2023 | USD | 0.99 | 1.02 | 0.98 | 1 | 100 | -0.01 (-0.99%) | 23,769 |
