| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 1.02 | 1.03 | 0.98 | 1.02 | 102 | +0.02 (+2%) | 45,164 |
| 27 Oct 2022 | USD | 1.03 | 1.04 | 0.99 | 1 | 100 | -0.02 (-1.96%) | 25,840 |
| 26 Oct 2022 | USD | 0.97 | 1.05 | 0.97 | 1.02 | 102 | +0.05 (+5.15%) | 55,818 |
| 25 Oct 2022 | USD | 0.92 | 0.99 | 0.89 | 0.97 | 97 | +0.06 (+6.59%) | 72,091 |
| 24 Oct 2022 | USD | 0.9 | 0.92 | 0.84 | 0.91 | 91 | +0.02 (+2.25%) | 45,861 |
| 21 Oct 2022 | USD | 0.89 | 0.93 | 0.87 | 0.89 | 89 | 0.0 (0.0%) | 45,821 |
| 20 Oct 2022 | USD | 0.81 | 0.93 | 0.8 | 0.89 | 89 | +0.05 (+5.95%) | 55,298 |
| 19 Oct 2022 | USD | 0.89 | 0.89 | 0.8 | 0.84 | 84 | -0.07 (-7.69%) | 64,151 |
| 18 Oct 2022 | USD | 0.93 | 0.97 | 0.88 | 0.91 | 91 | -0.04 (-4.21%) | 60,795 |
| 17 Oct 2022 | USD | 0.96 | 1.02 | 0.91 | 0.95 | 95 | +0.04 (+4.40%) | 98,655 |
| 14 Oct 2022 | USD | 0.94 | 1.05 | 0.89 | 0.91 | 91 | -0.02 (-2.15%) | 227,889 |
| 13 Oct 2022 | USD | 1.15 | 1.35 | 0.92 | 0.93 | 93 | -0.12 (-11.43%) | 768,789 |
| 12 Oct 2022 | USD | 0.81 | 1.11 | 0.8 | 1.05 | 105 | +0.26 (+32.91%) | 389,871 |
| 11 Oct 2022 | USD | 0.8 | 0.82 | 0.76 | 0.79 | 79 | +0.04 (+5.33%) | 73,180 |
| 10 Oct 2022 | USD | 0.71 | 0.75 | 0.69 | 0.75 | 75 | +0.08 (+11.94%) | 71,678 |
| 7 Oct 2022 | USD | 0.69 | 0.69 | 0.65 | 0.67 | 67 | 0.0 (0.0%) | 19,269 |
| 6 Oct 2022 | USD | 0.69 | 0.7 | 0.66 | 0.67 | 67 | -0.02 (-2.90%) | 16,534 |
| 5 Oct 2022 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 69 | +0.02 (+2.99%) | 30,659 |
| 4 Oct 2022 | USD | 0.65 | 0.68 | 0.65 | 0.67 | 67 | +0.03 (+4.69%) | 21,628 |
| 3 Oct 2022 | USD | 0.66 | 0.66 | 0.63 | 0.64 | 64 | -0.01 (-1.54%) | 20,520 |
| 30 Sep 2022 | USD | 0.66 | 0.68 | 0.65 | 0.65 | 65 | -0.01 (-1.52%) | 17,166 |
| 29 Sep 2022 | USD | 0.7 | 0.72 | 0.64 | 0.66 | 66 | -0.06 (-8.33%) | 66,089 |
| 28 Sep 2022 | USD | 0.67 | 0.73 | 0.66 | 0.72 | 72 | +0.05 (+7.46%) | 34,677 |
| 27 Sep 2022 | USD | 0.69 | 0.7 | 0.66 | 0.67 | 67 | 0.0 (0.0%) | 28,343 |
| 26 Sep 2022 | USD | 0.66 | 0.7 | 0.66 | 0.67 | 67 | 0.0 (0.0%) | 26,982 |
| 23 Sep 2022 | USD | 0.7 | 0.72 | 0.65 | 0.67 | 67 | -0.05 (-6.94%) | 32,516 |
| 22 Sep 2022 | USD | 0.78 | 0.79 | 0.68 | 0.72 | 72 | -0.06 (-7.69%) | 74,757 |
| 21 Sep 2022 | USD | 0.8 | 0.82 | 0.78 | 0.78 | 78 | -0.01 (-1.27%) | 25,296 |
| 20 Sep 2022 | USD | 0.82 | 0.83 | 0.79 | 0.79 | 79 | -0.04 (-4.82%) | 21,116 |
| 19 Sep 2022 | USD | 0.79 | 0.83 | 0.79 | 0.83 | 83 | +0.02 (+2.47%) | 42,576 |
