| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 0.83 | 0.84 | 0.77 | 0.81 | 81 | -0.05 (-5.81%) | 201,463 |
| 15 Sep 2022 | USD | 0.8 | 0.86 | 0.79 | 0.86 | 86 | +0.06 (+7.50%) | 60,402 |
| 14 Sep 2022 | USD | 0.82 | 0.82 | 0.78 | 0.8 | 80 | -0.02 (-2.44%) | 25,503 |
| 13 Sep 2022 | USD | 0.84 | 0.85 | 0.81 | 0.82 | 82 | -0.03 (-3.53%) | 32,762 |
| 12 Sep 2022 | USD | 0.83 | 0.86 | 0.81 | 0.85 | 85 | +0.01 (+1.19%) | 54,710 |
| 9 Sep 2022 | USD | 0.81 | 0.86 | 0.81 | 0.84 | 84 | +0.04 (+5%) | 41,608 |
| 8 Sep 2022 | USD | 0.8 | 0.82 | 0.79 | 0.8 | 80 | +0.01 (+1.27%) | 26,863 |
| 7 Sep 2022 | USD | 0.8 | 0.81 | 0.77 | 0.79 | 79 | -0.01 (-1.25%) | 31,317 |
| 6 Sep 2022 | USD | 0.82 | 0.82 | 0.78 | 0.8 | 80 | +0.03 (+3.90%) | 26,713 |
| 2 Sep 2022 | USD | 0.8 | 0.8 | 0.77 | 0.77 | 77 | -0.02 (-2.53%) | 20,518 |
| 1 Sep 2022 | USD | 0.83 | 0.84 | 0.78 | 0.79 | 79 | -0.08 (-9.20%) | 35,541 |
| 31 Aug 2022 | USD | 0.79 | 0.89 | 0.76 | 0.87 | 87 | +0.09 (+11.54%) | 54,847 |
| 30 Aug 2022 | USD | 0.8 | 0.8 | 0.77 | 0.78 | 78 | 0.0 (0.0%) | 25,291 |
| 29 Aug 2022 | USD | 0.81 | 0.82 | 0.78 | 0.78 | 78 | -0.04 (-4.88%) | 30,300 |
| 26 Aug 2022 | USD | 0.84 | 0.86 | 0.8 | 0.82 | 82 | -0.02 (-2.38%) | 33,031 |
| 25 Aug 2022 | USD | 0.88 | 0.88 | 0.83 | 0.84 | 84 | -0.05 (-5.62%) | 31,464 |
| 24 Aug 2022 | USD | 0.8 | 0.89 | 0.78 | 0.89 | 89 | +0.09 (+11.25%) | 54,563 |
| 23 Aug 2022 | USD | 0.82 | 0.82 | 0.78 | 0.8 | 80 | 0.0 (0.0%) | 45,638 |
| 22 Aug 2022 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 80 | -0.07 (-8.05%) | 57,575 |
| 19 Aug 2022 | USD | 0.88 | 0.9 | 0.85 | 0.87 | 87 | -0.01 (-1.14%) | 47,695 |
| 18 Aug 2022 | USD | 0.91 | 0.92 | 0.87 | 0.88 | 88 | -0.02 (-2.22%) | 47,960 |
| 17 Aug 2022 | USD | 0.93 | 0.94 | 0.89 | 0.9 | 90 | -0.04 (-4.26%) | 42,908 |
| 16 Aug 2022 | USD | 0.97 | 0.97 | 0.93 | 0.94 | 94 | -0.03 (-3.09%) | 46,859 |
| 15 Aug 2022 | USD | 0.98 | 0.99 | 0.95 | 0.97 | 97 | -0.01 (-1.02%) | 31,664 |
| 12 Aug 2022 | USD | 0.99 | 0.99 | 0.97 | 0.98 | 98 | 0.0 (0.0%) | 25,200 |
| 11 Aug 2022 | USD | 0.96 | 1 | 0.95 | 0.98 | 98 | +0.03 (+3.16%) | 61,831 |
| 10 Aug 2022 | USD | 0.89 | 0.96 | 0.89 | 0.95 | 95 | +0.04 (+4.40%) | 50,447 |
| 9 Aug 2022 | USD | 0.96 | 0.96 | 0.89 | 0.91 | 91 | -0.04 (-4.21%) | 44,163 |
| 8 Aug 2022 | USD | 0.94 | 0.96 | 0.92 | 0.95 | 95 | +0.04 (+4.40%) | 47,147 |
| 5 Aug 2022 | USD | 0.93 | 0.93 | 0.9 | 0.91 | 91 | -0.01 (-1.09%) | 24,752 |
