| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 0.92 | 0.95 | 0.9 | 0.92 | 92 | 0.0 (0.0%) | 30,938 |
| 3 Aug 2022 | USD | 0.89 | 0.92 | 0.88 | 0.92 | 92 | +0.04 (+4.55%) | 26,814 |
| 2 Aug 2022 | USD | 0.9 | 0.91 | 0.88 | 0.88 | 88 | -0.02 (-2.22%) | 32,736 |
| 1 Aug 2022 | USD | 0.91 | 0.91 | 0.88 | 0.9 | 90 | 0.0 (0.0%) | 23,703 |
| 29 Jul 2022 | USD | 0.92 | 0.93 | 0.89 | 0.9 | 90 | -0.01 (-1.10%) | 21,788 |
| 28 Jul 2022 | USD | 0.88 | 0.94 | 0.88 | 0.91 | 91 | +0.01 (+1.11%) | 29,433 |
| 27 Jul 2022 | USD | 0.92 | 0.93 | 0.89 | 0.9 | 90 | -0.02 (-2.17%) | 34,905 |
| 26 Jul 2022 | USD | 0.92 | 0.93 | 0.89 | 0.92 | 92 | 0.0 (0.0%) | 19,328 |
| 25 Jul 2022 | USD | 0.92 | 0.93 | 0.89 | 0.92 | 92 | 0.0 (0.0%) | 22,889 |
| 22 Jul 2022 | USD | 0.99 | 0.99 | 0.91 | 0.92 | 92 | -0.08 (-8%) | 56,812 |
| 21 Jul 2022 | USD | 0.99 | 1.01 | 0.97 | 1 | 100 | 0.0 (0.0%) | 27,059 |
| 20 Jul 2022 | USD | 0.95 | 1 | 0.94 | 1 | 100 | +0.04 (+4.17%) | 29,226 |
| 19 Jul 2022 | USD | 0.96 | 0.96 | 0.93 | 0.96 | 96 | +0.02 (+2.13%) | 34,509 |
| 18 Jul 2022 | USD | 1 | 1.03 | 0.93 | 0.94 | 94 | -0.02 (-2.08%) | 46,577 |
| 15 Jul 2022 | USD | 0.95 | 0.98 | 0.9 | 0.96 | 96 | +0.04 (+4.35%) | 42,954 |
| 14 Jul 2022 | USD | 0.92 | 0.94 | 0.9 | 0.92 | 92 | -0.03 (-3.16%) | 48,303 |
| 13 Jul 2022 | USD | 0.97 | 0.99 | 0.92 | 0.95 | 95 | -0.05 (-5%) | 76,346 |
| 12 Jul 2022 | USD | 1.01 | 1.01 | 0.94 | 1 | 100 | 0.0 (0.0%) | 92,539 |
| 11 Jul 2022 | USD | 1.04 | 1.04 | 1 | 1 | 100 | -0.06 (-5.66%) | 32,653 |
| 8 Jul 2022 | USD | 1.06 | 1.06 | 1.01 | 1.06 | 106 | -0.01 (-0.93%) | 56,220 |
| 7 Jul 2022 | USD | 1.06 | 1.08 | 1.05 | 1.07 | 107 | +0.01 (+0.94%) | 35,528 |
| 6 Jul 2022 | USD | 1.08 | 1.09 | 1.03 | 1.06 | 106 | -0.01 (-0.93%) | 55,968 |
| 5 Jul 2022 | USD | 1.02 | 1.08 | 1.01 | 1.07 | 107 | +0.03 (+2.88%) | 64,485 |
| 1 Jul 2022 | USD | 1.03 | 1.05 | 1.01 | 1.04 | 104 | +0.01 (+0.97%) | 53,286 |
| 30 Jun 2022 | USD | 1.01 | 1.05 | 0.98 | 1.03 | 103 | -0.01 (-0.96%) | 81,174 |
| 29 Jun 2022 | USD | 1.08 | 1.09 | 1.01 | 1.04 | 104 | -0.06 (-5.45%) | 109,302 |
| 28 Jun 2022 | USD | 1.12 | 1.12 | 1.05 | 1.1 | 110 | -0.05 (-4.35%) | 226,555 |
| 27 Jun 2022 | USD | 1.21 | 1.23 | 1.15 | 1.15 | 115 | -0.02 (-1.71%) | 246,534 |
| 24 Jun 2022 | USD | 1.92 | 1.99 | 1.16 | 1.17 | 117 | -0.74 (-38.74%) | 705,560 |
| 23 Jun 2022 | USD | 1.86 | 1.91 | 1.8 | 1.91 | 191 | +0.04 (+2.14%) | 23,165 |
