| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 0.49 | 0.52 | 0.46 | 0.46 | 92 | -0.07 (-13.21%) | 320 |
| 1 Mar 2016 | USD | 0.52 | 0.53 | 0.48 | 0.53 | 106 | +0.01 (+1.92%) | 100 |
| 29 Feb 2016 | USD | 0.51 | 0.54 | 0.51 | 0.52 | 104 | -0.01 (-1.89%) | 352 |
| 26 Feb 2016 | USD | 0.52 | 0.54 | 0.5 | 0.53 | 106 | +0.02 (+3.92%) | 321 |
| 25 Feb 2016 | USD | 0.54 | 0.56 | 0.48 | 0.51 | 102 | -0.02 (-3.77%) | 226 |
| 24 Feb 2016 | USD | 0.55 | 0.55 | 0.5 | 0.53 | 106 | -0.02 (-3.64%) | 290 |
| 23 Feb 2016 | USD | 0.55 | 0.6 | 0.53 | 0.55 | 110 | -0.01 (-1.79%) | 407 |
| 22 Feb 2016 | USD | 0.54 | 0.64 | 0.5 | 0.56 | 112 | +0.04 (+7.69%) | 317 |
| 19 Feb 2016 | USD | 0.62 | 0.7 | 0.48 | 0.52 | 104 | -0.1 (-16.13%) | 1,374 |
| 18 Feb 2016 | USD | 0.66 | 0.66 | 0.58 | 0.62 | 124 | -0.01 (-1.59%) | 316 |
| 17 Feb 2016 | USD | 0.68 | 0.68 | 0.56 | 0.63 | 126 | -0.02 (-3.08%) | 535 |
| 16 Feb 2016 | USD | 0.63 | 0.69 | 0.54 | 0.65 | 130 | 0.0 (0.0%) | 974 |
| 15 Feb 2016 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 130 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 0.7 | 0.7 | 0.61 | 0.65 | 130 | -0.04 (-5.80%) | 1,368 |
| 11 Feb 2016 | USD | 0.63 | 0.7 | 0.57 | 0.69 | 138 | +0.04 (+6.15%) | 334 |
| 10 Feb 2016 | USD | 0.67 | 0.67 | 0.62 | 0.65 | 130 | -0.02 (-2.99%) | 127 |
| 9 Feb 2016 | USD | 0.66 | 0.7 | 0.6 | 0.67 | 134 | 0.0 (0.0%) | 647 |
| 8 Feb 2016 | USD | 0.63 | 0.68 | 0.55 | 0.67 | 134 | -0.02 (-2.90%) | 499 |
| 5 Feb 2016 | USD | 0.69 | 0.7 | 0.64 | 0.69 | 138 | -0.01 (-1.43%) | 973 |
| 4 Feb 2016 | USD | 0.76 | 0.76 | 0.66 | 0.7 | 140 | -0.03 (-4.11%) | 320 |
| 3 Feb 2016 | USD | 0.61 | 0.76 | 0.6 | 0.73 | 146 | +0.06 (+8.96%) | 1,035 |
| 2 Feb 2016 | USD | 0.64 | 0.67 | 0.55 | 0.67 | 134 | +0.03 (+4.69%) | 895 |
| 1 Feb 2016 | USD | 0.75 | 0.78 | 0.57 | 0.64 | 128 | -0.06 (-8.57%) | 1,029 |
| 29 Jan 2016 | USD | 0.71 | 0.77 | 0.64 | 0.7 | 140 | +0.05 (+7.69%) | 699 |
| 28 Jan 2016 | USD | 0.78 | 0.83 | 0.63 | 0.65 | 130 | -0.08 (-10.96%) | 715 |
| 27 Jan 2016 | USD | 0.72 | 0.74 | 0.63 | 0.73 | 146 | +0.02 (+2.82%) | 709 |
| 26 Jan 2016 | USD | 0.75 | 0.81 | 0.71 | 0.71 | 142 | -0.02 (-2.74%) | 550 |
| 25 Jan 2016 | USD | 0.74 | 0.86 | 0.61 | 0.73 | 146 | 0.0 (0.0%) | 529 |
| 22 Jan 2016 | USD | 0.72 | 0.75 | 0.7 | 0.73 | 146 | +0.03 (+4.29%) | 239 |
| 21 Jan 2016 | USD | 0.67 | 0.72 | 0.66 | 0.7 | 140 | 0.0 (0.0%) | 198 |
