Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2015 | USD | 1.25 | 1.3 | 1.23 | 1.26 | 252 | -0.04 (-3.08%) | 389 |
8 Dec 2015 | USD | 1.25 | 1.3 | 1.23 | 1.3 | 260 | +0.02 (+1.56%) | 321 |
7 Dec 2015 | USD | 1.34 | 1.43 | 1.28 | 1.28 | 256 | -0.03 (-2.29%) | 332 |
4 Dec 2015 | USD | 1.43 | 1.43 | 1.22 | 1.31 | 262 | -0.09 (-6.43%) | 530 |
3 Dec 2015 | USD | 1.4 | 1.43 | 1.39 | 1.4 | 280 | -0.02 (-1.41%) | 92 |
2 Dec 2015 | USD | 1.44 | 1.45 | 1.39 | 1.42 | 284 | -0.02 (-1.39%) | 183 |
1 Dec 2015 | USD | 1.43 | 1.45 | 1.38 | 1.44 | 288 | +0.01 (+0.70%) | 125 |
30 Nov 2015 | USD | 1.47 | 1.47 | 1.37 | 1.43 | 286 | -0.01 (-0.69%) | 153 |
27 Nov 2015 | USD | 1.39 | 1.44 | 1.32 | 1.44 | 288 | +0.01 (+0.70%) | 34 |
26 Nov 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 286 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 1.4 | 1.47 | 1.37 | 1.43 | 286 | +0.01 (+0.70%) | 302 |
24 Nov 2015 | USD | 1.37 | 1.5 | 1.31 | 1.42 | 284 | +0.07 (+5.19%) | 189 |
23 Nov 2015 | USD | 1.33 | 1.5 | 1.28 | 1.35 | 270 | +0.03 (+2.27%) | 139 |
20 Nov 2015 | USD | 1.29 | 1.32 | 1.21 | 1.32 | 264 | +0.06 (+4.76%) | 66 |
19 Nov 2015 | USD | 1.3 | 1.32 | 1.25 | 1.26 | 252 | +0.01 (+0.80%) | 283 |
18 Nov 2015 | USD | 1.27 | 1.3 | 1.23 | 1.25 | 250 | 0.0 (0.0%) | 145 |
17 Nov 2015 | USD | 1.28 | 1.28 | 1.25 | 1.25 | 250 | -0.03 (-2.34%) | 106 |
16 Nov 2015 | USD | 1.37 | 1.37 | 1.26 | 1.28 | 256 | -0.07 (-5.19%) | 587 |
13 Nov 2015 | USD | 1.46 | 1.46 | 1.32 | 1.35 | 270 | -0.03 (-2.17%) | 348 |
12 Nov 2015 | USD | 1.46 | 1.46 | 1.35 | 1.38 | 276 | -0.15 (-9.80%) | 563 |
11 Nov 2015 | USD | 1.56 | 1.56 | 1.49 | 1.53 | 306 | -0.03 (-1.92%) | 206 |
10 Nov 2015 | USD | 1.64 | 1.64 | 1.51 | 1.56 | 312 | -0.08 (-4.88%) | 263 |
9 Nov 2015 | USD | 1.66 | 1.66 | 1.55 | 1.64 | 328 | +0.01 (+0.61%) | 282 |
6 Nov 2015 | USD | 1.85 | 1.85 | 1.42 | 1.63 | 326 | -0.18 (-9.94%) | 395 |
5 Nov 2015 | USD | 1.81 | 1.87 | 1.77 | 1.81 | 362 | +0.06 (+3.43%) | 766 |
4 Nov 2015 | USD | 1.54 | 1.79 | 1.51 | 1.75 | 350 | +0.24 (+15.89%) | 2,864 |
3 Nov 2015 | USD | 1.47 | 1.51 | 1.47 | 1.51 | 302 | +0.04 (+2.72%) | 377 |
2 Nov 2015 | USD | 1.47 | 1.5 | 1.42 | 1.47 | 294 | +0.04 (+2.80%) | 47 |
30 Oct 2015 | USD | 1.43 | 1.5 | 1.39 | 1.43 | 286 | -0.02 (-1.38%) | 120 |
29 Oct 2015 | USD | 1.45 | 1.47 | 1.45 | 1.45 | 290 | 0.0 (0.0%) | 57 |